XAUt0 Historical Data

XAUt0 Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 4,672.21
+0.20%
$ 4.84 million $ 89,553
May 6, 4 PM $ 4,662.89
-0.45%
$ 4.83 million $ 85,993
May 6, 3 PM $ 4,683.9
-0.45%
$ 4.85 million $ 82,671
May 6, 2 PM $ 4,705.02
+0.55%
$ 4.87 million $ 80,095
May 6, 1 PM $ 4,679.22
+0.15%
$ 4.84 million $ 74,210
May 6, 12 PM $ 4,672.21
-0.40%
$ 4.84 million $ 71,429
May 6, 11 AM $ 4,690.93
+0.00%
$ 4.85 million $ 66,387
May 6, 10 AM $ 4,690.93
+0.05%
$ 4.85 million $ 59,490
May 6, 9 AM $ 4,688.59
+0.60%
$ 4.85 million $ 59,069
May 6, 8 AM $ 4,660.55
+0.20%
$ 4.82 million $ 39,611
May 6, 7 AM $ 4,651.24
+0.15%
$ 4.81 million $ 32,798
May 6, 6 AM $ 4,644.27
+0.30%
$ 4.81 million $ 31,430
May 6, 5 AM $ 4,630.36
+0.05%
$ 4.79 million $ 30,190
May 6, 4 AM $ 4,628.05
+0.05%
$ 4.79 million $ 29,103
May 6, 3 AM $ 4,625.73
+0.45%
$ 4.79 million $ 27,749
May 6, 2 AM $ 4,604.97
+0.00%
$ 4.77 million $ 24,684
May 6, 1 AM $ 4,604.97
+0.45%
$ 4.77 million $ 24,684
May 6, 12 AM $ 4,584.3
+0.20%
$ 4.74 million $ 21,794
May 5, 11 PM $ 4,575.14
+0.65%
$ 4.73 million $ 21,118
May 5, 10 PM $ 4,545.51
-0.10%
$ 4.7 million $ 12,935
May 5, 9 PM $ 4,550.05
-0.05%
$ 4.71 million $ 12,609
May 5, 8 PM $ 4,552.33
+0.00%
$ 4.71 million $ 11,879
May 5, 7 PM $ 4,552.33
-0.10%
$ 4.71 million $ 11,278
May 5, 6 PM $ 4,556.88
-0.35%
$ 4.72 million $ 11,589
May 5, 5 PM $ 4,572.84
+0.45%
$ 4.73 million $ 11,879
May 5, 4 PM $ 4,552.33
-0.40%
$ 4.71 million $ 11,927
May 5, 3 PM $ 4,570.57
+0.00%
$ 4.73 million $ 13,156
May 5, 2 PM $ 4,570.57
+0.05%
$ 4.73 million $ 21,330
May 5, 1 PM $ 4,568.29
-0.05%
$ 4.73 million $ 22,325
May 5, 12 PM $ 4,570.56
+0.50%
$ 4.73 million $ 23,102
May 5, 11 AM $ 4,547.78
+0.05%
$ 4.71 million $ 24,291
May 5, 10 AM $ 4,547.78
+0.00%
$ 4.71 million $ 24,387
May 5, 9 AM $ 4,547.78
+0.05%
$ 4.71 million $ 45,080
May 5, 8 AM $ 4,545.51
+0.00%
$ 4.7 million $ 44,844
May 5, 7 AM $ 4,545.51
+0.10%
$ 4.7 million $ 44,980
May 5, 6 AM $ 4,543.24
+0.15%
$ 4.7 million $ 44,429
May 5, 5 AM $ 4,536.43
-0.05%
$ 4.69 million $ 45,199
May 5, 4 AM $ 4,538.7
+0.25%
$ 4.7 million $ 44,721
May 5, 3 AM $ 4,527.37
-0.55%
$ 4.69 million $ 45,172
May 5, 2 AM $ 4,552.32
+0.40%
$ 4.71 million $ 45,797
May 5, 1 AM $ 4,534.16
+0.10%
$ 4.69 million $ 48,320
May 5, 12 AM $ 4,529.62
+0.35%
$ 4.69 million $ 48,343
May 4, 11 PM $ 4,513.81
-0.05%
$ 4.67 million $ 48,761
May 4, 10 PM $ 4,516.07
-0.70%
$ 4.67 million $ 49,203
May 4, 9 PM $ 4,547.77
+1.21%
$ 4.71 million $ 50,909
May 4, 8 PM $ 4,493.56
-0.30%
$ 4.65 million $ 51,330
May 4, 7 PM $ 4,507.05
-0.25%
$ 4.66 million $ 51,460
May 4, 6 PM $ 4,518.32
-0.20%
$ 4.68 million $ 51,362
May 4, 5 PM $ 4,527.37
+0.15%
$ 4.69 million $ 51,104
May 4, 4 PM $ 4,520.58
-0.40%
$ 4.68 million $ 50,713