XAUt0 Historical Data

XAUt0 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 5,028.46
+0.05%
$ 5.2 million $ 412,715
Feb 10, 12 PM $ 5,025.95
-0.45%
$ 5.2 million $ 410,949
Feb 10, 11 AM $ 5,048.6
+0.40%
$ 5.22 million $ 453,070
Feb 10, 10 AM $ 5,028.46
-0.05%
$ 5.2 million $ 494,009
Feb 10, 9 AM $ 5,030.98
+0.25%
$ 5.21 million $ 515,302
Feb 10, 8 AM $ 5,018.42
+0.15%
$ 5.19 million $ 510,321
Feb 10, 7 AM $ 5,010.9
-0.05%
$ 5.19 million $ 522,442
Feb 10, 6 AM $ 5,003.39
+0.00%
$ 5.18 million $ 531,734
Feb 10, 5 AM $ 5,003.39
-0.10%
$ 5.18 million $ 554,266
Feb 10, 4 AM $ 5,008.39
-0.10%
$ 5.18 million $ 555,564
Feb 10, 3 AM $ 5,013.4
+0.00%
$ 5.19 million $ 578,891
Feb 10, 2 AM $ 5,013.4
+0.10%
$ 5.19 million $ 578,891
Feb 10, 1 AM $ 5,008.39
+0.05%
$ 5.18 million $ 595,680
Feb 10, 12 AM $ 5,005.89
-0.30%
$ 5.18 million $ 632,877
Feb 9, 11 PM $ 5,003.39
-0.90%
$ 5.18 million $ 652,712
Feb 9, 10 PM $ 5,048.61
-0.20%
$ 5.22 million $ 652,443
Feb 9, 9 PM $ 5,058.72
-0.10%
$ 5.24 million $ 624,185
Feb 9, 8 PM $ 5,063.78
+0.15%
$ 5.24 million $ 615,069
Feb 9, 7 PM $ 5,056.19
+0.30%
$ 5.23 million $ 617,261
Feb 9, 6 PM $ 5,041.05
-0.25%
$ 5.22 million $ 611,080
Feb 9, 5 PM $ 5,053.66
+0.00%
$ 5.23 million $ 620,859
Feb 9, 4 PM $ 5,053.66
+0.35%
$ 5.23 million $ 597,533
Feb 9, 3 PM $ 5,036
+0.60%
$ 5.21 million $ 575,795
Feb 9, 2 PM $ 5,005.89
+0.45%
$ 5.18 million $ 555,809
Feb 9, 1 PM $ 4,971
-0.45%
$ 5.14 million $ 519,158
Feb 9, 12 PM $ 4,990.9
+0.00%
$ 5.17 million $ 498,412
Feb 9, 11 AM $ 4,978.44
+0.15%
$ 5.15 million $ 475,997
Feb 9, 10 AM $ 4,966.01
-0.65%
$ 5.14 million $ 425,452
Feb 9, 9 AM $ 4,998.39
+0.15%
$ 5.17 million $ 397,551
Feb 9, 8 AM $ 4,990.91
+0.25%
$ 5.17 million $ 383,580
Feb 9, 7 AM $ 4,980.93
-0.45%
$ 5.15 million $ 376,509
Feb 9, 6 AM $ 4,998.39
+0.00%
$ 5.17 million $ 367,704
Feb 9, 5 AM $ 4,998.39
+0.15%
$ 5.17 million $ 353,710
Feb 9, 4 AM $ 4,990.9
+0.00%
$ 5.17 million $ 342,035
Feb 9, 3 AM $ 4,990.9
+0.45%
$ 5.17 million $ 338,169
Feb 9, 2 AM $ 4,968.5
+0.05%
$ 5.14 million $ 358,734
Feb 9, 1 AM $ 4,980.94
-0.65%
$ 5.15 million $ 338,826
Feb 9, 12 AM $ 5,013.4
+0.00%
$ 5.19 million $ 258,071
Feb 8, 11 PM $ 5,013.4
+0.65%
$ 5.19 million $ 234,538
Feb 8, 10 PM $ 4,980.93
+0.00%
$ 5.15 million $ 155,720
Feb 8, 9 PM $ 4,980.93
+0.10%
$ 5.15 million $ 158,462
Feb 8, 8 PM $ 4,975.95
+0.05%
$ 5.15 million $ 159,262
Feb 8, 7 PM $ 4,973.47
+0.40%
$ 5.15 million $ 163,113
Feb 8, 6 PM $ 4,973.47
-0.05%
$ 5.15 million $ 169,085
Feb 8, 5 PM $ 4,966.01
-0.15%
$ 5.14 million $ 152,122
Feb 8, 4 PM $ 4,973.46
+0.20%
$ 5.15 million $ 159,342
Feb 8, 3 PM $ 4,963.53
-0.05%
$ 5.14 million $ 209,276
Feb 8, 2 PM $ 4,966.01
+0.05%
$ 5.14 million $ 266,337
Feb 8, 1 PM $ 4,963.54
-0.10%
$ 5.14 million $ 274,401
Feb 8, 12 PM $ 4,968.5
+0.00%
$ 5.14 million $ 270,185