XAUt0 Historical Data

XAUt0 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 4,968.5
+0.00%
$ 5.14 million $ 270,185
Feb 8, 11 AM $ 4,966.01
+0.00%
$ 5.14 million $ 285,211
Feb 8, 10 AM $ 4,966.01
-0.20%
$ 5.14 million $ 281,756
Feb 8, 9 AM $ 4,975.95
-0.05%
$ 5.15 million $ 283,166
Feb 8, 8 AM $ 4,978.44
+0.20%
$ 5.15 million $ 354,547
Feb 8, 7 AM $ 4,975.95
-0.05%
$ 5.15 million $ 347,396
Feb 8, 6 AM $ 4,975.95
+0.00%
$ 5.15 million $ 368,093
Feb 8, 5 AM $ 4,970.98
+0.05%
$ 5.14 million $ 377,478
Feb 8, 4 AM $ 4,968.5
+0.00%
$ 5.14 million $ 377,723
Feb 8, 3 AM $ 4,968.5
+0.15%
$ 5.14 million $ 388,554
Feb 8, 2 AM $ 4,951.15
+0.30%
$ 5.12 million $ 348,360
Feb 8, 1 AM $ 4,936.33
-0.30%
$ 5.11 million $ 350,928
Feb 8, 12 AM $ 4,951.14
-0.10%
$ 5.12 million $ 354,865
Feb 7, 11 PM $ 4,951.14
+0.25%
$ 5.12 million $ 360,654
Feb 7, 10 PM $ 4,938.79
-0.40%
$ 5.11 million $ 367,020
Feb 7, 9 PM $ 4,958.57
+0.05%
$ 5.13 million $ 371,998
Feb 7, 8 PM $ 4,956.09
+0.45%
$ 5.13 million $ 384,094
Feb 7, 7 PM $ 4,933.85
+0.20%
$ 5.11 million $ 391,629
Feb 7, 6 PM $ 4,923.99
+0.05%
$ 5.1 million $ 399,379
Feb 7, 5 PM $ 4,921.53
+0.10%
$ 5.09 million $ 413,035
Feb 7, 4 PM $ 4,884.79
-0.75%
$ 5.06 million $ 419,431
Feb 7, 3 PM $ 4,921.53
+0.10%
$ 5.09 million $ 451,719
Feb 7, 2 PM $ 4,926.45
+0.10%
$ 5.1 million $ 432,718
Feb 7, 1 PM $ 4,921.53
+0.20%
$ 5.09 million $ 486,857
Feb 7, 12 PM $ 4,911.71
-0.10%
$ 5.08 million $ 549,672
Feb 7, 11 AM $ 4,916.61
+0.05%
$ 5.09 million $ 562,061
Feb 7, 10 AM $ 4,914.16
+0.05%
$ 5.09 million $ 570,312
Feb 7, 9 AM $ 4,911.7
+0.25%
$ 5.08 million $ 577,295
Feb 7, 8 AM $ 4,899.45
-0.10%
$ 5.07 million $ 536,932
Feb 7, 7 AM $ 4,904.33
+0.05%
$ 5.08 million $ 558,451
Feb 7, 6 AM $ 4,901.89
+0.20%
$ 5.07 million $ 595,018
Feb 7, 5 AM $ 4,896.99
+0.15%
$ 5.07 million $ 681,409
Feb 7, 4 AM $ 4,889.65
-0.10%
$ 5.06 million $ 694,194
Feb 7, 3 AM $ 4,894.54
-0.20%
$ 5.07 million $ 691,503
Feb 7, 2 AM $ 4,904.34
+0.00%
$ 5.08 million $ 827,699
Feb 7, 1 AM $ 4,904.34
+0.00%
$ 5.08 million $ 827,699
Feb 7, 12 AM $ 4,904.34
-0.40%
$ 5.08 million $ 827,699
Feb 6, 11 PM $ 4,923.99
+0.05%
$ 5.1 million $ 895,533
Feb 6, 10 PM $ 4,921.53
+0.40%
$ 5.09 million $ 897,310
Feb 6, 9 PM $ 4,901.89
-0.15%
$ 5.07 million $ 920,995
Feb 6, 8 PM $ 4,909.25
-0.20%
$ 5.08 million $ 942,892
Feb 6, 7 PM $ 4,919.07
-0.20%
$ 5.09 million $ 986,767
Feb 6, 6 PM $ 4,928.9
+0.25%
$ 5.1 million $ 980,627
Feb 6, 5 PM $ 4,916.61
+0.20%
$ 5.09 million $ 1.01 million
Feb 6, 4 PM $ 4,899.45
+0.00%
$ 5.07 million $ 1.03 million
Feb 6, 3 PM $ 4,899.44
+0.15%
$ 5.07 million $ 1.06 million
Feb 6, 2 PM $ 4,892.1
+0.70%
$ 5.06 million $ 1.07 million
Feb 6, 1 PM $ 4,857.98
+0.05%
$ 5.03 million $ 1.06 million
Feb 6, 12 PM $ 4,855.55
+0.50%
$ 5.03 million $ 1.09 million
Feb 6, 11 AM $ 4,831.34
+0.30%
$ 5 million $ 1.1 million