XAUt0 Historical Data

XAUt0 Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 4,520.58
-0.40%
$ 4.68 million $ 50,713
May 4, 3 PM $ 4,538.7
-0.70%
$ 4.7 million $ 47,660
May 4, 2 PM $ 4,570.57
+0.20%
$ 4.73 million $ 40,680
May 4, 1 PM $ 4,561.44
+0.00%
$ 4.72 million $ 37,671
May 4, 12 PM $ 4,561.44
+0.15%
$ 4.72 million $ 36,483
May 4, 11 AM $ 4,554.61
+0.00%
$ 4.71 million $ 34,748
May 4, 10 AM $ 4,554.61
-0.45%
$ 4.71 million $ 33,660
May 4, 9 AM $ 4,575.14
-0.05%
$ 4.73 million $ 13,071
May 4, 8 AM $ 4,577.43
-0.60%
$ 4.74 million $ 12,879
May 4, 7 AM $ 4,604.96
+0.55%
$ 4.77 million $ 12,586
May 4, 6 AM $ 4,579.73
-0.50%
$ 4.74 million $ 12,418
May 4, 5 AM $ 4,602.66
-0.10%
$ 4.76 million $ 12,353
May 4, 4 AM $ 4,607.27
+0.05%
$ 4.77 million $ 11,753
May 4, 3 AM $ 4,604.97
-0.05%
$ 4.77 million $ 11,182
May 4, 2 AM $ 4,607.26
+0.15%
$ 4.77 million $ 7,941
May 4, 1 AM $ 4,600.37
+0.00%
$ 4.76 million $ 7,274
May 4, 12 AM $ 4,607.27
+0.00%
$ 4.77 million $ 7,274
May 3, 11 PM $ 4,595.79
-0.45%
$ 4.76 million $ 6,791
May 3, 10 PM $ 4,614.19
-0.25%
$ 4.78 million $ 6,228
May 3, 9 PM $ 4,625.73
+0.20%
$ 4.79 million $ 5,153
May 3, 8 PM $ 4,616.49
-0.10%
$ 4.78 million $ 4,628
May 3, 7 PM $ 4,621.1
+0.20%
$ 4.78 million $ 4,636
May 3, 6 PM $ 4,611.88
+0.00%
$ 4.77 million $ 4,627
May 3, 5 PM $ 4,611.88
+0.15%
$ 4.77 million $ 4,522
May 3, 4 PM $ 4,604.98
-0.55%
$ 4.77 million $ 4,333
May 3, 3 PM $ 4,630.35
+0.60%
$ 4.79 million $ 4,327
May 3, 2 PM $ 4,602.68
+0.00%
$ 4.76 million $ 4,302
May 3, 1 PM $ 4,602.68
-0.20%
$ 4.76 million $ 4,302
May 3, 12 PM $ 4,611.88
+0.15%
$ 4.77 million $ 2,695
May 3, 11 AM $ 4,604.97
+0.00%
$ 4.77 million $ 2,409
May 3, 10 AM $ 4,604.97
+0.05%
$ 4.77 million $ 2,307
May 3, 9 AM $ 4,602.67
+0.00%
$ 4.76 million $ 2,201
May 3, 8 AM $ 4,602.67
-0.10%
$ 4.76 million $ 2,170
May 3, 7 AM $ 4,607.27
+0.20%
$ 4.77 million $ 1,966
May 3, 6 AM $ 4,598.07
+0.00%
$ 4.76 million $ 1,962
May 3, 5 AM $ 4,598.07
+0.00%
$ 4.76 million $ 1,850
May 3, 4 AM $ 4,598.07
+0.00%
$ 4.76 million $ 1,850
May 3, 3 AM $ 4,598.07
+0.00%
$ 4.76 million $ 1,850
May 3, 2 AM $ 4,584.31
+0.00%
$ 4.74 million $ 1,794
May 3, 1 AM $ 4,584.31
+0.20%
$ 4.74 million $ 1,625
May 3, 12 AM $ 4,575.16
-0.60%
$ 4.73 million $ 1,554
May 2, 11 PM $ 4,602.67
+0.00%
$ 4.76 million $ 1,563
May 2, 10 PM $ 4,602.67
-0.10%
$ 4.76 million $ 1,597
May 2, 9 PM $ 4,607.29
+0.05%
$ 4.77 million $ 1,373
May 2, 8 PM $ 4,604.97
+0.00%
$ 4.77 million $ 492
May 2, 7 PM $ 4,604.97
+0.25%
$ 4.77 million $ 599
May 2, 6 PM $ 4,593.48
-0.20%
$ 4.75 million $ 680
May 2, 5 PM $ 4,602.67
+0.00%
$ 4.76 million $ 1,752
May 2, 4 PM $ 4,602.67
+0.00%
$ 4.76 million $ 1,752
May 2, 3 PM $ 4,602.67
+0.00%
$ 4.76 million $ 2,733