XAUt0 Historical Data

XAUt0 Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 4,602.67
+0.00%
$ 4.76 million $ 2,733
May 2, 2 PM $ 4,602.67
+0.20%
$ 4.76 million $ 5,094
May 2, 1 PM $ 4,593.48
-0.20%
$ 4.75 million $ 8,721
May 2, 12 PM $ 4,602.67
+0.00%
$ 4.76 million $ 13,346
May 2, 11 AM $ 4,602.67
+0.00%
$ 4.76 million $ 13,346
May 2, 10 AM $ 4,602.67
-0.20%
$ 4.76 million $ 13,691
May 2, 9 AM $ 4,611.87
+0.20%
$ 4.77 million $ 14,182
May 2, 8 AM $ 4,602.67
-0.20%
$ 4.76 million $ 16,204
May 2, 7 AM $ 4,611.87
+0.20%
$ 4.77 million $ 18,554
May 2, 6 AM $ 4,602.67
+0.20%
$ 4.76 million $ 19,447
May 2, 5 AM $ 4,593.48
-0.20%
$ 4.75 million $ 21,040
May 2, 4 AM $ 4,602.67
+0.00%
$ 4.76 million $ 21,986
May 2, 3 AM $ 4,602.67
+0.00%
$ 4.76 million $ 30,622
May 2, 2 AM $ 4,602.67
+0.00%
$ 4.76 million $ 31,518
May 2, 1 AM $ 4,611.87
+0.00%
$ 4.77 million $ 31,518
May 2, 12 AM $ 4,602.67
+0.00%
$ 4.76 million $ 31,932
May 1, 11 PM $ 4,602.67
-0.20%
$ 4.76 million $ 32,163
May 1, 10 PM $ 4,611.87
+0.40%
$ 4.77 million $ 32,391
May 1, 9 PM $ 4,593.48
-0.25%
$ 4.75 million $ 34,636
May 1, 8 PM $ 4,604.97
-0.10%
$ 4.77 million $ 34,675
May 1, 7 PM $ 4,609.58
+0.00%
$ 4.77 million $ 34,777
May 1, 6 PM $ 4,609.58
-0.35%
$ 4.77 million $ 34,793
May 1, 5 PM $ 4,625.73
-0.30%
$ 4.79 million $ 34,113
May 1, 4 PM $ 4,639.62
+0.60%
$ 4.8 million $ 33,979
May 1, 3 PM $ 4,611.89
-0.30%
$ 4.77 million $ 33,446
May 1, 2 PM $ 4,644.27
+1.11%
$ 4.81 million $ 32,481
May 1, 1 PM $ 4,593.48
-0.10%
$ 4.75 million $ 29,434
May 1, 12 PM $ 4,598.07
+0.50%
$ 4.76 million $ 31,605
May 1, 11 AM $ 4,575.14
+0.10%
$ 4.73 million $ 30,058
May 1, 10 AM $ 4,570.57
+0.65%
$ 4.73 million $ 30,432
May 1, 9 AM $ 4,540.99
-0.55%
$ 4.7 million $ 31,492
May 1, 8 AM $ 4,566
-0.30%
$ 4.73 million $ 31,728
May 1, 7 AM $ 4,586.59
-0.10%
$ 4.75 million $ 33,653
May 1, 6 AM $ 4,591.18
-0.30%
$ 4.75 million $ 36,137
May 1, 5 AM $ 4,604.97
+0.10%
$ 4.77 million $ 37,486
May 1, 4 AM $ 4,600.38
-0.35%
$ 4.76 million $ 38,667
May 1, 3 AM $ 4,595.79
+0.00%
$ 4.76 million $ 38,660
May 1, 2 AM $ 4,595.79
-0.25%
$ 4.76 million $ 76,157
May 1, 1 AM $ 4,607.27
-0.15%
$ 4.77 million $ 76,470
May 1, 12 AM $ 4,614.19
-0.05%
$ 4.78 million $ 77,900
Apr 30, 11 PM $ 4,616.49
+0.05%
$ 4.78 million $ 78,313
Apr 30, 10 PM $ 4,614.19
+0.10%
$ 4.78 million $ 78,362
Apr 30, 9 PM $ 4,609.58
+0.00%
$ 4.77 million $ 76,600
Apr 30, 8 PM $ 4,609.58
-0.05%
$ 4.77 million $ 76,813
Apr 30, 7 PM $ 4,611.88
+0.00%
$ 4.77 million $ 77,140
Apr 30, 6 PM $ 4,611.88
+0.10%
$ 4.77 million $ 78,056
Apr 30, 5 PM $ 4,607.27
+0.50%
$ 4.77 million $ 81,830
Apr 30, 4 PM $ 4,584.31
-0.50%
$ 4.74 million $ 81,693
Apr 30, 3 PM $ 4,607.27
-0.05%
$ 4.77 million $ 88,032
Apr 30, 2 PM $ 4,609.58
-0.40%
$ 4.77 million $ 90,298