XAUt0 Historical Data

XAUt0 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 4,831.34
+0.30%
$ 5 million $ 1.1 million
Feb 6, 10 AM $ 4,816.87
+0.00%
$ 4.99 million $ 1.12 million
Feb 6, 9 AM $ 4,816.87
+0.05%
$ 4.99 million $ 1.11 million
Feb 6, 8 AM $ 4,814.45
+0.40%
$ 4.98 million $ 1.13 million
Feb 6, 7 AM $ 4,795.25
-0.95%
$ 4.96 million $ 1.09 million
Feb 6, 6 AM $ 4,841.01
+1.46%
$ 5.01 million $ 1.12 million
Feb 6, 5 AM $ 4,771.34
+0.30%
$ 4.94 million $ 1.11 million
Feb 6, 4 AM $ 4,757.06
-0.30%
$ 4.92 million $ 1.14 million
Feb 6, 3 AM $ 4,771.33
+0.30%
$ 4.94 million $ 1.19 million
Feb 6, 2 AM $ 4,757.05
+1.92%
$ 4.92 million $ 1.31 million
Feb 6, 1 AM $ 4,667.55
+4.03%
$ 4.83 million $ 1.39 million
Feb 6, 12 AM $ 4,486.92
-5.58%
$ 4.64 million $ 1.26 million
Feb 5, 11 PM $ 4,752.29
+0.00%
$ 4.92 million $ 1.44 million
Feb 5, 10 PM $ 4,752.3
-0.60%
$ 4.92 million $ 1.42 million
Feb 5, 9 PM $ 4,780.89
-0.25%
$ 4.95 million $ 1.4 million
Feb 5, 8 PM $ 4,792.85
-0.10%
$ 4.96 million $ 1.44 million
Feb 5, 7 PM $ 4,797.67
-0.75%
$ 4.97 million $ 1.49 million
Feb 5, 6 PM $ 4,833.76
-0.99%
$ 5 million $ 1.53 million
Feb 5, 5 PM $ 4,882.3
+1.36%
$ 5.05 million $ 1.61 million
Feb 5, 4 PM $ 4,816.87
+0.15%
$ 4.99 million $ 1.67 million
Feb 5, 3 PM $ 4,809.65
+0.25%
$ 4.98 million $ 1.79 million
Feb 5, 2 PM $ 4,797.65
-0.50%
$ 4.97 million $ 1.9 million
Feb 5, 1 PM $ 4,821.69
-0.30%
$ 4.99 million $ 1.86 million
Feb 5, 12 PM $ 4,836.17
-0.35%
$ 5.01 million $ 1.8 million
Feb 5, 11 AM $ 4,860.41
+0.45%
$ 5.03 million $ 1.79 million
Feb 5, 10 AM $ 4,838.59
-0.30%
$ 5.01 million $ 1.8 million
Feb 5, 9 AM $ 4,853.13
-1.29%
$ 5.02 million $ 1.79 million
Feb 5, 8 AM $ 4,916.61
-0.10%
$ 5.09 million $ 1.74 million
Feb 5, 7 AM $ 4,921.52
+0.65%
$ 5.09 million $ 1.76 million
Feb 5, 6 AM $ 4,889.65
+1.21%
$ 5.06 million $ 1.72 million
Feb 5, 5 AM $ 4,831.34
-0.65%
$ 5 million $ 1.66 million
Feb 5, 4 AM $ 4,862.84
+0.90%
$ 5.03 million $ 1.6 million
Feb 5, 3 AM $ 4,819.28
-3.54%
$ 4.99 million $ 1.49 million
Feb 5, 2 AM $ 4,995.89
+0.00%
$ 5.17 million $ 1.43 million
Feb 5, 1 AM $ 4,995.89
+0.00%
$ 5.17 million $ 1.43 million
Feb 5, 12 AM $ 4,995.89
+0.05%
$ 5.17 million $ 1.43 million
Feb 4, 11 PM $ 4,993.39
+0.45%
$ 5.17 million $ 1.41 million
Feb 4, 10 PM $ 4,970.97
+0.80%
$ 5.14 million $ 1.44 million
Feb 4, 9 PM $ 4,931.39
+0.45%
$ 5.1 million $ 1.44 million
Feb 4, 8 PM $ 4,909.25
-0.30%
$ 5.08 million $ 1.48 million
Feb 4, 7 PM $ 4,923.99
+0.20%
$ 5.1 million $ 1.48 million
Feb 4, 6 PM $ 4,914.16
+0.30%
$ 5.09 million $ 1.53 million
Feb 4, 5 PM $ 4,875.01
-1.24%
$ 5.05 million $ 1.56 million
Feb 4, 4 PM $ 4,936.31
-0.40%
$ 5.11 million $ 1.48 million
Feb 4, 3 PM $ 4,956.12
-1.88%
$ 5.13 million $ 1.39 million
Feb 4, 2 PM $ 5,051.13
+0.20%
$ 5.23 million $ 1.33 million
Feb 4, 1 PM $ 5,041.04
+0.10%
$ 5.22 million $ 1.36 million
Feb 4, 12 PM $ 5,036.01
+0.35%
$ 5.21 million $ 1.4 million
Feb 4, 11 AM $ 5,018.42
-0.45%
$ 5.19 million $ 1.42 million
Feb 4, 10 AM $ 5,041.05
-0.25%
$ 5.22 million $ 1.45 million