XAUt0 Historical Data

XAUt0 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 4,609.58
-0.40%
$ 4.77 million $ 90,298
Apr 30, 1 PM $ 4,628.05
+0.10%
$ 4.79 million $ 87,402
Apr 30, 12 PM $ 4,621.11
-0.10%
$ 4.78 million $ 87,817
Apr 30, 11 AM $ 4,625.73
+0.20%
$ 4.79 million $ 90,037
Apr 30, 10 AM $ 4,616.49
+0.00%
$ 4.78 million $ 88,801
Apr 30, 9 AM $ 4,616.49
+0.45%
$ 4.78 million $ 91,894
Apr 30, 8 AM $ 4,595.77
+0.20%
$ 4.76 million $ 90,594
Apr 30, 7 AM $ 4,586.59
+0.60%
$ 4.75 million $ 89,738
Apr 30, 6 AM $ 4,559.16
+0.15%
$ 4.72 million $ 87,415
Apr 30, 5 AM $ 4,552.33
+0.50%
$ 4.71 million $ 89,663
Apr 30, 4 AM $ 4,552.33
+0.00%
$ 4.71 million $ 89,623
Apr 30, 3 AM $ 4,556.89
+0.00%
$ 4.72 million $ 95,165
Apr 30, 2 AM $ 4,556.89
-0.40%
$ 4.72 million $ 53,524
Apr 30, 1 AM $ 4,559.16
+0.00%
$ 4.72 million $ 55,987
Apr 30, 12 AM $ 4,559.16
+0.45%
$ 4.72 million $ 57,575
Apr 29, 11 PM $ 4,538.7
-0.40%
$ 4.7 million $ 60,141
Apr 29, 10 PM $ 4,556.88
-0.10%
$ 4.72 million $ 61,015
Apr 29, 9 PM $ 4,561.43
+0.30%
$ 4.72 million $ 63,232
Apr 29, 8 PM $ 4,547.78
+0.10%
$ 4.71 million $ 62,768
Apr 29, 7 PM $ 4,543.24
-0.10%
$ 4.7 million $ 61,650
Apr 29, 6 PM $ 4,547.77
-0.25%
$ 4.71 million $ 60,195
Apr 29, 5 PM $ 4,559.15
+0.15%
$ 4.72 million $ 57,270
Apr 29, 4 PM $ 4,552.33
+0.15%
$ 4.71 million $ 58,600
Apr 29, 3 PM $ 4,545.51
+0.15%
$ 4.7 million $ 52,667
Apr 29, 2 PM $ 4,538.7
+0.05%
$ 4.7 million $ 51,496
Apr 29, 1 PM $ 4,536.43
-0.45%
$ 4.69 million $ 54,591
Apr 29, 12 PM $ 4,556.88
-0.20%
$ 4.72 million $ 58,588
Apr 29, 11 AM $ 4,566
+0.00%
$ 4.73 million $ 75,808
Apr 29, 10 AM $ 4,566
-0.15%
$ 4.73 million $ 90,306
Apr 29, 9 AM $ 4,572.86
+0.05%
$ 4.73 million $ 88,544
Apr 29, 8 AM $ 4,570.57
-0.15%
$ 4.73 million $ 92,179
Apr 29, 7 AM $ 4,577.43
-0.15%
$ 4.74 million $ 96,296
Apr 29, 6 AM $ 4,584.3
-0.35%
$ 4.74 million $ 98,165
Apr 29, 5 AM $ 4,600.37
+0.15%
$ 4.76 million $ 119,537
Apr 29, 4 AM $ 4,593.47
-0.15%
$ 4.75 million $ 112,915
Apr 29, 3 AM $ 4,600.36
+0.20%
$ 4.76 million $ 106,337
Apr 29, 2 AM $ 4,591.18
+0.25%
$ 4.75 million $ 106,376
Apr 29, 1 AM $ 4,595.77
+0.00%
$ 4.76 million $ 105,456
Apr 29, 12 AM $ 4,595.77
+0.20%
$ 4.76 million $ 105,456
Apr 28, 11 PM $ 4,595.76
+0.05%
$ 4.76 million $ 101,547
Apr 28, 10 PM $ 4,595.77
+0.00%
$ 4.76 million $ 105,846
Apr 28, 9 PM $ 4,588.88
-0.40%
$ 4.75 million $ 106,389
Apr 28, 8 PM $ 4,607.26
+0.00%
$ 4.77 million $ 106,062
Apr 28, 7 PM $ 4,588.88
+0.00%
$ 4.75 million $ 106,212
Apr 28, 6 PM $ 4,598.06
+0.00%
$ 4.76 million $ 106,014
Apr 28, 5 PM $ 4,598.06
+0.45%
$ 4.76 million $ 106,296
Apr 28, 4 PM $ 4,577.43
-0.10%
$ 4.74 million $ 107,174
Apr 28, 3 PM $ 4,582
+0.25%
$ 4.74 million $ 108,945
Apr 28, 2 PM $ 4,570.57
-0.10%
$ 4.73 million $ 125,707
Apr 28, 1 PM $ 4,575.14
+0.10%
$ 4.73 million $ 124,835