XAUt0 Historical Data

XAUt0 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 5,018.42
-0.45%
$ 5.19 million $ 1.42 million
Feb 4, 10 AM $ 5,041.05
-0.25%
$ 5.22 million $ 1.45 million
Feb 4, 9 AM $ 5,053.66
-0.30%
$ 5.23 million $ 1.46 million
Feb 4, 8 AM $ 5,068.84
-0.15%
$ 5.25 million $ 1.51 million
Feb 4, 7 AM $ 5,056.19
+0.00%
$ 5.23 million $ 1.54 million
Feb 4, 6 AM $ 5,056.19
-0.45%
$ 5.23 million $ 1.56 million
Feb 4, 5 AM $ 5,073.91
+0.20%
$ 5.25 million $ 1.57 million
Feb 4, 4 AM $ 5,063.78
+0.40%
$ 5.24 million $ 1.58 million
Feb 4, 3 AM $ 5,043.57
+1.16%
$ 5.22 million $ 1.59 million
Feb 4, 2 AM $ 4,985.91
+0.00%
$ 5.16 million $ 1.49 million
Feb 4, 1 AM $ 4,985.91
+0.00%
$ 5.16 million $ 1.49 million
Feb 4, 12 AM $ 4,985.91
+1.26%
$ 5.16 million $ 1.49 million
Feb 3, 11 PM $ 4,923.99
-0.05%
$ 5.1 million $ 1.48 million
Feb 3, 10 PM $ 4,926.46
-0.50%
$ 5.1 million $ 1.44 million
Feb 3, 9 PM $ 4,951.14
-0.05%
$ 5.12 million $ 1.43 million
Feb 3, 8 PM $ 4,953.62
+0.35%
$ 5.13 million $ 1.41 million
Feb 3, 7 PM $ 4,936.31
+0.65%
$ 5.11 million $ 1.34 million
Feb 3, 6 PM $ 4,914.16
-1.34%
$ 5.09 million $ 1.25 million
Feb 3, 5 PM $ 4,980.93
+1.51%
$ 5.15 million $ 1.22 million
Feb 3, 4 PM $ 4,906.81
+0.00%
$ 5.08 million $ 1.31 million
Feb 3, 3 PM $ 4,906.81
-0.10%
$ 5.08 million $ 1.31 million
Feb 3, 2 PM $ 4,911.7
-0.05%
$ 5.08 million $ 1.4 million
Feb 3, 1 PM $ 4,914.16
+0.10%
$ 5.09 million $ 1.51 million
Feb 3, 12 PM $ 4,909.25
-0.20%
$ 5.08 million $ 1.57 million
Feb 3, 11 AM $ 4,919.07
+0.00%
$ 5.09 million $ 1.57 million
Feb 3, 10 AM $ 4,919.07
+0.15%
$ 5.09 million $ 1.57 million
Feb 3, 9 AM $ 4,911.7
-0.55%
$ 5.08 million $ 1.61 million
Feb 3, 8 AM $ 4,938.78
+0.45%
$ 5.11 million $ 1.69 million
Feb 3, 7 AM $ 4,884.77
+0.25%
$ 5.06 million $ 1.69 million
Feb 3, 6 AM $ 4,872.57
+0.95%
$ 5.04 million $ 1.67 million
Feb 3, 5 AM $ 4,826.51
-0.50%
$ 5 million $ 1.78 million
Feb 3, 4 AM $ 4,814.47
+0.30%
$ 4.98 million $ 1.84 million
Feb 3, 3 AM $ 4,800.05
+0.90%
$ 4.97 million $ 1.94 million
Feb 3, 2 AM $ 4,757.05
-0.20%
$ 4.92 million $ 2.01 million
Feb 3, 1 AM $ 4,766.57
+0.00%
$ 4.93 million $ 2.35 million
Feb 3, 12 AM $ 4,766.57
+0.65%
$ 4.93 million $ 2.35 million
Feb 2, 11 PM $ 4,735.7
+1.31%
$ 4.9 million $ 2.44 million
Feb 2, 10 PM $ 4,665.21
-0.35%
$ 4.83 million $ 2.58 million
Feb 2, 9 PM $ 4,681.56
-0.10%
$ 4.85 million $ 2.61 million
Feb 2, 8 PM $ 4,686.25
+0.80%
$ 4.85 million $ 2.59 million
Feb 2, 7 PM $ 4,648.91
-0.30%
$ 4.81 million $ 2.57 million
Feb 2, 6 PM $ 4,669.88
+0.00%
$ 4.83 million $ 2.64 million
Feb 2, 5 PM $ 4,660.55
+0.00%
$ 4.82 million $ 2.57 million
Feb 2, 4 PM $ 4,660.55
-2.27%
$ 4.82 million $ 2.52 million
Feb 2, 3 PM $ 4,768.96
+0.00%
$ 4.94 million $ 1.97 million
Feb 2, 2 PM $ 4,768.96
+0.00%
$ 4.94 million $ 1.97 million
Feb 2, 1 PM $ 4,768.96
+0.00%
$ 4.94 million $ 1.97 million
Feb 2, 12 PM $ 4,768.96
+0.00%
$ 4.94 million $ 1.97 million
Feb 2, 11 AM $ 4,676.89
+2.48%
$ 4.84 million $ 1.97 million
Feb 2, 10 AM $ 4,563.72
+0.00%
$ 4.72 million $ 1.57 million