XAUt0 Historical Data

XAUt0 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 4,570.57
-0.10%
$ 4.73 million $ 125,707
Apr 28, 1 PM $ 4,575.14
+0.10%
$ 4.73 million $ 124,835
Apr 28, 12 PM $ 4,570.58
-0.60%
$ 4.73 million $ 125,184
Apr 28, 11 AM $ 4,598.07
-0.30%
$ 4.76 million $ 102,606
Apr 28, 10 AM $ 4,611.88
-0.10%
$ 4.77 million $ 95,400
Apr 28, 9 AM $ 4,616.49
-0.05%
$ 4.78 million $ 94,158
Apr 28, 8 AM $ 4,618.8
-0.35%
$ 4.78 million $ 88,628
Apr 28, 7 AM $ 4,634.99
+0.55%
$ 4.8 million $ 85,225
Apr 28, 6 AM $ 4,630.36
-0.45%
$ 4.79 million $ 83,246
Apr 28, 5 AM $ 4,651.24
-0.30%
$ 4.81 million $ 71,928
Apr 28, 4 AM $ 4,665.21
+0.00%
$ 4.83 million $ 69,725
Apr 28, 3 AM $ 4,665.21
-0.30%
$ 4.83 million $ 70,226
Apr 28, 2 AM $ 4,679.22
-0.50%
$ 4.84 million $ 77,831
Apr 28, 1 AM $ 4,702.66
+0.00%
$ 4.87 million $ 86,961
Apr 28, 12 AM $ 4,683.9
+0.00%
$ 4.85 million $ 86,961
Apr 27, 11 PM $ 4,683.9
+0.15%
$ 4.85 million $ 88,513
Apr 27, 10 PM $ 4,676.88
+0.05%
$ 4.84 million $ 87,336
Apr 27, 9 PM $ 4,672.21
+0.05%
$ 4.84 million $ 120,099
Apr 27, 8 PM $ 4,669.88
+0.05%
$ 4.83 million $ 119,016
Apr 27, 7 PM $ 4,667.54
+0.00%
$ 4.83 million $ 119,576
Apr 27, 6 PM $ 4,667.54
-0.05%
$ 4.83 million $ 122,467
Apr 27, 5 PM $ 4,669.88
+0.15%
$ 4.83 million $ 123,185
Apr 27, 4 PM $ 4,662.88
-0.05%
$ 4.83 million $ 120,986
Apr 27, 3 PM $ 4,665.21
-0.30%
$ 4.83 million $ 118,806
Apr 27, 2 PM $ 4,679.22
-0.10%
$ 4.84 million $ 101,756
Apr 27, 1 PM $ 4,683.9
-0.20%
$ 4.85 million $ 99,119
Apr 27, 12 PM $ 4,693.28
+0.10%
$ 4.86 million $ 93,652
Apr 27, 11 AM $ 4,688.59
+0.00%
$ 4.85 million $ 92,151
Apr 27, 10 AM $ 4,688.59
-0.10%
$ 4.85 million $ 93,671
Apr 27, 9 AM $ 4,693.28
+0.00%
$ 4.86 million $ 89,065
Apr 27, 8 AM $ 4,693.28
-0.10%
$ 4.86 million $ 88,663
Apr 27, 7 AM $ 4,697.97
+0.10%
$ 4.86 million $ 87,826
Apr 27, 6 AM $ 4,693.28
-0.10%
$ 4.86 million $ 84,537
Apr 27, 5 AM $ 4,697.97
-0.20%
$ 4.86 million $ 84,167
Apr 27, 4 AM $ 4,707.38
+0.05%
$ 4.87 million $ 80,988
Apr 27, 3 AM $ 4,705.02
+0.30%
$ 4.87 million $ 78,412
Apr 27, 2 AM $ 4,690.93
+0.40%
$ 4.85 million $ 70,241
Apr 27, 1 AM $ 4,672.21
-0.15%
$ 4.84 million $ 55,845
Apr 27, 12 AM $ 4,679.22
+0.00%
$ 4.84 million $ 55,456
Apr 26, 11 PM $ 4,688.58
+0.20%
$ 4.85 million $ 55,456
Apr 26, 10 PM $ 4,681.56
-0.40%
$ 4.85 million $ 51,716
Apr 26, 9 PM $ 4,702.67
-0.10%
$ 4.87 million $ 16,094
Apr 26, 8 PM $ 4,707.38
+0.00%
$ 4.87 million $ 14,613
Apr 26, 7 PM $ 4,707.38
+0.05%
$ 4.87 million $ 14,620
Apr 26, 6 PM $ 4,702.67
-0.20%
$ 4.87 million $ 11,906
Apr 26, 5 PM $ 4,700.32
+0.00%
$ 4.86 million $ 11,026
Apr 26, 4 PM $ 4,728.58
+0.40%
$ 4.89 million $ 10,415
Apr 26, 3 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,390
Apr 26, 2 PM $ 4,709.72
+0.30%
$ 4.87 million $ 11,397
Apr 26, 1 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,663