XAUt0 Historical Data

XAUt0 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 4,676.89
+2.48%
$ 4.84 million $ 1.97 million
Feb 2, 10 AM $ 4,563.72
+0.00%
$ 4.72 million $ 1.57 million
Feb 2, 9 AM $ 4,563.72
+0.00%
$ 4.72 million $ 1.57 million
Feb 2, 8 AM $ 4,563.72
+0.00%
$ 4.72 million $ 1.57 million
Feb 2, 7 AM $ 4,563.72
+0.00%
$ 4.72 million $ 1.57 million
Feb 2, 6 AM $ 4,563.72
-2.47%
$ 4.72 million $ 1.57 million
Feb 2, 5 AM $ 4,679.22
+0.00%
$ 4.84 million $ 1.49 million
Feb 2, 4 AM $ 4,679.22
-0.55%
$ 4.84 million $ 1.48 million
Feb 2, 3 AM $ 4,705.02
-0.45%
$ 4.87 million $ 1.28 million
Feb 2, 2 AM $ 4,726.24
-0.35%
$ 4.89 million $ 1.24 million
Feb 2, 1 AM $ 4,742.81
-0.95%
$ 4.91 million $ 1.04 million
Feb 2, 12 AM $ 4,788.07
+0.00%
$ 4.96 million $ 528,827
Feb 1, 11 PM $ 4,788.07
+0.00%
$ 4.96 million $ 528,827
Feb 1, 10 PM $ 4,788.07
+0.00%
$ 4.96 million $ 528,827
Feb 1, 9 PM $ 4,788.07
-0.20%
$ 4.96 million $ 528,827
Feb 1, 8 PM $ 4,797.65
-0.20%
$ 4.97 million $ 567,106
Feb 1, 7 PM $ 4,807.25
-0.35%
$ 4.98 million $ 560,465
Feb 1, 6 PM $ 4,824.1
-0.45%
$ 4.99 million $ 522,775
Feb 1, 5 PM $ 4,845.85
+0.00%
$ 5.02 million $ 751,142
Feb 1, 4 PM $ 4,845.85
+0.00%
$ 5.02 million $ 751,142
Feb 1, 3 PM $ 4,845.85
+0.00%
$ 5.02 million $ 751,142
Feb 1, 2 PM $ 4,845.85
+0.00%
$ 5.02 million $ 751,142
Feb 1, 1 PM $ 4,845.85
+0.00%
$ 5.02 million $ 751,142
Feb 1, 12 PM $ 4,845.85
+0.00%
$ 5.02 million $ 751,142
Feb 1, 11 AM $ 4,845.85
+0.00%
$ 5.02 million $ 751,142
Feb 1, 10 AM $ 4,845.85
+0.00%
$ 5.02 million $ 751,142
Feb 1, 9 AM $ 4,845.85
+0.00%
$ 5.02 million $ 751,142
Feb 1, 8 AM $ 4,845.85
+0.00%
$ 5.02 million $ 751,142
Feb 1, 7 AM $ 4,845.85
-0.15%
$ 5.02 million $ 751,142
Feb 1, 6 AM $ 4,853.13
+0.30%
$ 5.02 million $ 753,414
Feb 1, 5 AM $ 4,836.17
+0.10%
$ 5.01 million $ 743,882
Feb 1, 4 AM $ 4,831.34
-0.05%
$ 5 million $ 737,748
Feb 1, 3 AM $ 4,833.76
+0.20%
$ 5 million $ 741,394
Feb 1, 2 AM $ 4,824.11
-0.15%
$ 4.99 million $ 748,140
Feb 1, 1 AM $ 4,831.34
-0.05%
$ 5 million $ 734,296
Feb 1, 12 AM $ 4,833.76
-0.15%
$ 5 million $ 745,360
Jan 31, 11 PM $ 4,841.01
+0.15%
$ 5.01 million $ 729,376
Jan 31, 10 PM $ 4,833.76
-0.50%
$ 5 million $ 696,929
Jan 31, 9 PM $ 4,857.96
+0.85%
$ 5.03 million $ 724,298
Jan 31, 8 PM $ 4,841
-0.10%
$ 5.01 million $ 702,321
Jan 31, 7 PM $ 4,845.85
+0.20%
$ 5.02 million $ 742,176
Jan 31, 6 PM $ 4,836.17
-1.49%
$ 5.01 million $ 740,317
Jan 31, 5 PM $ 4,909.19
+0.65%
$ 5.08 million $ 755,553
Jan 31, 4 PM $ 4,877.45
-0.30%
$ 5.05 million $ 925,640
Jan 31, 3 PM $ 4,892.1
-0.30%
$ 5.06 million $ 974,067
Jan 31, 2 PM $ 4,906.79
+0.00%
$ 5.08 million $ 1.16 million
Jan 31, 1 PM $ 4,906.79
+0.15%
$ 5.08 million $ 1.16 million
Jan 31, 12 PM $ 4,899.44
+0.20%
$ 5.07 million $ 1.16 million
Jan 31, 11 AM $ 4,887.22
-0.35%
$ 5.06 million $ 1.16 million
Jan 31, 10 AM $ 4,904.34
-0.35%
$ 5.08 million $ 1.17 million