XAUt0 Historical Data

XAUt0 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,663
Apr 26, 12 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,596
Apr 26, 11 AM $ 4,695.63
+0.20%
$ 4.86 million $ 9,602
Apr 26, 10 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
Apr 26, 9 AM $ 4,686.25
-0.15%
$ 4.85 million $ 8,509
Apr 26, 8 AM $ 4,693.28
+0.20%
$ 4.86 million $ 7,779
Apr 26, 7 AM $ 4,683.91
-0.40%
$ 4.85 million $ 7,637
Apr 26, 6 AM $ 4,702.67
+0.15%
$ 4.87 million $ 7,495
Apr 26, 5 AM $ 4,695.63
+0.15%
$ 4.86 million $ 6,856
Apr 26, 4 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
Apr 26, 3 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
Apr 26, 2 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
Apr 26, 1 AM $ 4,688.59
-0.05%
$ 4.85 million $ 17,879
Apr 26, 12 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
Apr 25, 11 PM $ 4,690.93
-0.40%
$ 4.85 million $ 19,196
Apr 25, 10 PM $ 4,709.72
+0.40%
$ 4.87 million $ 19,994
Apr 25, 9 PM $ 4,690.93
+0.20%
$ 4.85 million $ 19,984
Apr 25, 8 PM $ 4,681.57
-0.60%
$ 4.85 million $ 20,680
Apr 25, 7 PM $ 4,709.72
+0.20%
$ 4.87 million $ 26,125
Apr 25, 6 PM $ 4,700.32
+0.40%
$ 4.86 million $ 27,458
Apr 25, 5 PM $ 4,681.57
-0.05%
$ 4.85 million $ 31,677
Apr 25, 4 PM $ 4,683.91
+0.00%
$ 4.85 million $ 31,749
Apr 25, 3 PM $ 4,683.91
-0.40%
$ 4.85 million $ 36,597
Apr 25, 2 PM $ 4,702.67
+0.00%
$ 4.87 million $ 40,307
Apr 25, 1 PM $ 4,702.67
+0.20%
$ 4.87 million $ 66,336
Apr 25, 12 PM $ 4,693.28
+0.15%
$ 4.86 million $ 77,638
Apr 25, 11 AM $ 4,686.25
-0.40%
$ 4.85 million $ 91,936
Apr 25, 10 AM $ 4,705.02
+0.00%
$ 4.87 million $ 109,483
Apr 25, 9 AM $ 4,681.57
+0.00%
$ 4.85 million $ 110,116
Apr 25, 8 AM $ 4,681.57
+0.00%
$ 4.85 million $ 114,582
Apr 25, 7 AM $ 4,681.57
-0.20%
$ 4.85 million $ 116,915
Apr 25, 6 AM $ 4,690.93
+0.00%
$ 4.85 million $ 119,371
Apr 25, 5 AM $ 4,690.93
+0.00%
$ 4.85 million $ 122,041
Apr 25, 4 AM $ 4,690.93
+0.05%
$ 4.85 million $ 125,940
Apr 25, 3 AM $ 4,688.59
-0.55%
$ 4.85 million $ 127,092
Apr 25, 2 AM $ 4,714.43
+0.50%
$ 4.88 million $ 118,965
Apr 25, 1 AM $ 4,690.93
+0.00%
$ 4.85 million $ 124,064
Apr 25, 12 AM $ 4,690.93
+0.00%
$ 4.85 million $ 129,009
Apr 24, 11 PM $ 4,690.93
+0.25%
$ 4.85 million $ 129,009
Apr 24, 10 PM $ 4,688.59
+0.00%
$ 4.85 million $ 131,202
Apr 24, 9 PM $ 4,690.93
-0.05%
$ 4.85 million $ 134,255
Apr 24, 8 PM $ 4,693.28
-0.25%
$ 4.86 million $ 134,856
Apr 24, 7 PM $ 4,705.02
-0.15%
$ 4.87 million $ 131,446
Apr 24, 6 PM $ 4,683.92
-0.45%
$ 4.85 million $ 131,339
Apr 24, 5 PM $ 4,707.38
+0.00%
$ 4.87 million $ 147,088
Apr 24, 4 PM $ 4,707.38
+0.05%
$ 4.87 million $ 170,746
Apr 24, 3 PM $ 4,705.02
-0.15%
$ 4.87 million $ 167,333
Apr 24, 2 PM $ 4,712.08
+0.35%
$ 4.88 million $ 165,196
Apr 24, 1 PM $ 4,695.62
+0.60%
$ 4.86 million $ 144,756
Apr 24, 12 PM $ 4,683.91
-0.20%
$ 4.85 million $ 135,502