XAUt0 Historical Data

XAUt0 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 4,904.34
-0.35%
$ 5.08 million $ 1.17 million
Jan 31, 9 AM $ 4,921.53
+0.05%
$ 5.09 million $ 1.27 million
Jan 31, 8 AM $ 4,919.07
+0.25%
$ 5.09 million $ 1.32 million
Jan 31, 7 AM $ 4,906.8
-0.05%
$ 5.08 million $ 1.37 million
Jan 31, 6 AM $ 4,909.25
+0.15%
$ 5.08 million $ 1.49 million
Jan 31, 5 AM $ 4,901.9
+0.00%
$ 5.07 million $ 1.58 million
Jan 31, 4 AM $ 4,901.89
+0.15%
$ 5.07 million $ 1.66 million
Jan 31, 3 AM $ 4,894.54
-0.45%
$ 5.07 million $ 1.77 million
Jan 31, 2 AM $ 4,916.6
+0.40%
$ 5.09 million $ 1.88 million
Jan 31, 1 AM $ 4,896.99
+0.00%
$ 5.07 million $ 2.61 million
Jan 31, 12 AM $ 4,896.99
+0.00%
$ 5.07 million $ 2.61 million
Jan 30, 11 PM $ 4,887.21
-0.25%
$ 5.06 million $ 2.61 million
Jan 30, 10 PM $ 4,899.44
+0.35%
$ 5.07 million $ 2.99 million
Jan 30, 9 PM $ 4,882.33
-0.15%
$ 5.05 million $ 3.11 million
Jan 30, 8 PM $ 4,889.65
-0.50%
$ 5.06 million $ 3.09 million
Jan 30, 7 PM $ 4,914.16
+1.06%
$ 5.09 million $ 3.1 million
Jan 30, 6 PM $ 4,862.84
-1.59%
$ 5.03 million $ 3.08 million
Jan 30, 5 PM $ 4,941.25
-1.29%
$ 5.11 million $ 3.08 million
Jan 30, 4 PM $ 5,056.19
+0.25%
$ 5.23 million $ 3.01 million
Jan 30, 3 PM $ 5,043.57
-0.40%
$ 5.22 million $ 3.26 million
Jan 30, 2 PM $ 5,063.78
+0.30%
$ 5.24 million $ 3.14 million
Jan 30, 1 PM $ 5,048.61
-1.78%
$ 5.22 million $ 3.11 million
Jan 30, 12 PM $ 5,140.29
+0.05%
$ 5.32 million $ 3.17 million
Jan 30, 11 AM $ 5,137.72
+2.12%
$ 5.32 million $ 3.17 million
Jan 30, 10 AM $ 5,030.98
-0.50%
$ 5.21 million $ 3.23 million
Jan 30, 9 AM $ 5,056.19
-1.78%
$ 5.23 million $ 3.16 million
Jan 30, 8 AM $ 5,148
+0.15%
$ 5.33 million $ 3.26 million
Jan 30, 7 AM $ 5,140.29
-0.75%
$ 5.32 million $ 3.33 million
Jan 30, 6 AM $ 5,210.13
-0.15%
$ 5.39 million $ 3.31 million
Jan 30, 5 AM $ 5,217.95
-0.25%
$ 5.4 million $ 3.56 million
Jan 30, 4 AM $ 5,231.01
+0.65%
$ 5.41 million $ 3.71 million
Jan 30, 3 AM $ 5,197.13
-2.81%
$ 5.38 million $ 3.64 million
Jan 30, 2 AM $ 5,347.34
-1.78%
$ 5.53 million $ 3.09 million
Jan 30, 1 AM $ 5,444.44
+0.00%
$ 5.63 million $ 3.04 million
Jan 30, 12 AM $ 5,444.44
+0.00%
$ 5.63 million $ 3.04 million
Jan 29, 11 PM $ 5,409.17
+0.40%
$ 5.6 million $ 3.04 million
Jan 29, 10 PM $ 5,387.58
-0.50%
$ 5.58 million $ 2.71 million
Jan 29, 9 PM $ 5,414.58
+1.21%
$ 5.6 million $ 2.6 million
Jan 29, 8 PM $ 5,350.01
+0.40%
$ 5.54 million $ 2.58 million
Jan 29, 7 PM $ 5,352.69
+0.15%
$ 5.54 million $ 2.59 million
Jan 29, 6 PM $ 5,344.67
+0.75%
$ 5.53 million $ 2.53 million
Jan 29, 5 PM $ 5,304.74
+0.40%
$ 5.49 million $ 2.48 million
Jan 29, 4 PM $ 5,283.57
-0.10%
$ 5.47 million $ 2.39 million
Jan 29, 3 PM $ 5,288.85
-4.49%
$ 5.47 million $ 2.1 million
Jan 29, 2 PM $ 5,537.77
-0.10%
$ 5.73 million $ 2.19 million
Jan 29, 1 PM $ 5,543.3
-0.35%
$ 5.74 million $ 2.1 million
Jan 29, 12 PM $ 5,562.73
+0.45%
$ 5.76 million $ 2.03 million
Jan 29, 11 AM $ 5,537.76
+0.00%
$ 5.73 million $ 1.91 million
Jan 29, 10 AM $ 5,537.76
+0.25%
$ 5.73 million $ 1.91 million
Jan 29, 9 AM $ 5,523.94
+0.30%
$ 5.72 million $ 1.91 million