XAUt0 Historical Data

XAUt0 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 5,537.76
+0.25%
$ 5.73 million $ 1.91 million
Jan 29, 9 AM $ 5,523.94
+0.30%
$ 5.72 million $ 1.91 million
Jan 29, 8 AM $ 5,551.62
-0.30%
$ 5.75 million $ 1.89 million
Jan 29, 7 AM $ 5,568.29
-0.55%
$ 5.76 million $ 1.6 million
Jan 29, 6 AM $ 5,599
+0.65%
$ 5.79 million $ 1.48 million
Jan 29, 5 AM $ 5,568.29
+0.35%
$ 5.76 million $ 1.22 million
Jan 29, 4 AM $ 5,548.84
+0.35%
$ 5.74 million $ 891,171
Jan 29, 3 AM $ 5,529.47
+0.05%
$ 5.72 million $ 872,979
Jan 29, 2 AM $ 5,526.7
+0.15%
$ 5.72 million $ 890,157
Jan 29, 1 AM $ 5,518.42
+0.60%
$ 5.71 million $ 889,725
Jan 29, 12 AM $ 5,485.41
-0.45%
$ 5.68 million $ 829,788
Jan 28, 11 PM $ 5,510.15
+1.36%
$ 5.7 million $ 720,870
Jan 28, 10 PM $ 5,436.28
+0.85%
$ 5.63 million $ 705,704
Jan 28, 9 PM $ 5,390.28
+0.85%
$ 5.58 million $ 691,868
Jan 28, 8 PM $ 5,344.67
+0.80%
$ 5.53 million $ 701,270
Jan 28, 7 PM $ 5,302.09
-0.45%
$ 5.49 million $ 705,710
Jan 28, 6 PM $ 5,326
+0.50%
$ 5.51 million $ 662,650
Jan 28, 5 PM $ 5,299.44
+0.20%
$ 5.48 million $ 642,983
Jan 28, 4 PM $ 5,288.85
+0.35%
$ 5.47 million $ 628,562
Jan 28, 3 PM $ 5,270.38
+0.00%
$ 5.45 million $ 630,897
Jan 28, 2 PM $ 5,270.38
-0.35%
$ 5.45 million $ 714,315
Jan 28, 1 PM $ 5,288.85
+0.40%
$ 5.47 million $ 703,520
Jan 28, 12 PM $ 5,267.75
+0.10%
$ 5.45 million $ 708,044
Jan 28, 11 AM $ 5,262.48
-0.25%
$ 5.45 million $ 688,327
Jan 28, 10 AM $ 5,275.66
-0.05%
$ 5.46 million $ 668,402
Jan 28, 9 AM $ 5,299.44
-0.05%
$ 5.48 million $ 664,920
Jan 28, 8 AM $ 5,302.09
+0.30%
$ 5.49 million $ 640,873
Jan 28, 7 AM $ 5,286.21
+0.35%
$ 5.47 million $ 644,419
Jan 28, 6 AM $ 5,267.75
-0.05%
$ 5.45 million $ 641,717
Jan 28, 5 AM $ 5,270.38
+0.45%
$ 5.45 million $ 647,515
Jan 28, 4 AM $ 5,246.72
-0.10%
$ 5.43 million $ 659,621
Jan 28, 3 AM $ 5,251.97
+0.60%
$ 5.44 million $ 657,830
Jan 28, 2 AM $ 5,220.56
+0.60%
$ 5.4 million $ 654,604
Jan 28, 1 AM $ 5,189.34
+0.35%
$ 5.37 million $ 664,424
Jan 28, 12 AM $ 5,171.21
+0.00%
$ 5.35 million $ 709,423
Jan 27, 11 PM $ 5,171.21
-0.20%
$ 5.35 million $ 750,266
Jan 27, 10 PM $ 5,181.56
+0.30%
$ 5.36 million $ 792,011
Jan 27, 9 PM $ 5,166.05
+0.90%
$ 5.35 million $ 813,313
Jan 27, 8 PM $ 5,119.77
+0.60%
$ 5.3 million $ 847,176
Jan 27, 7 PM $ 5,089.15
+0.15%
$ 5.27 million $ 898,821
Jan 27, 6 PM $ 5,081.53
-0.10%
$ 5.26 million $ 1 million
Jan 27, 5 PM $ 5,086.61
-0.20%
$ 5.26 million $ 1.02 million
Jan 27, 4 PM $ 5,096.79
+0.30%
$ 5.27 million $ 1.05 million
Jan 27, 3 PM $ 5,081.53
+0.35%
$ 5.26 million $ 1.04 million
Jan 27, 2 PM $ 5,063.78
-0.35%
$ 5.24 million $ 931,459
Jan 27, 1 PM $ 5,086.61
+0.10%
$ 5.26 million $ 923,394
Jan 27, 12 PM $ 5,081.53
-0.15%
$ 5.26 million $ 995,478
Jan 27, 11 AM $ 5,089.15
-0.10%
$ 5.27 million $ 983,568
Jan 27, 10 AM $ 5,094.24
+0.10%
$ 5.27 million $ 983,936
Jan 27, 9 AM $ 5,089.15
+0.05%
$ 5.27 million $ 987,998