XAUt0 Historical Data

XAUt0 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 5,089.15
+0.05%
$ 5.27 million $ 987,998
Jan 27, 8 AM $ 5,086.61
-0.10%
$ 5.26 million $ 993,222
Jan 27, 7 AM $ 5,091.7
+0.25%
$ 5.27 million $ 985,812
Jan 27, 6 AM $ 5,078.99
+0.25%
$ 5.26 million $ 1 million
Jan 27, 5 AM $ 5,066.31
-0.35%
$ 5.24 million $ 1.03 million
Jan 27, 4 AM $ 5,084.06
+0.60%
$ 5.26 million $ 1.08 million
Jan 27, 3 AM $ 5,053.67
-0.30%
$ 5.23 million $ 1.09 million
Jan 27, 2 AM $ 5,068.84
+0.45%
$ 5.25 million $ 1.09 million
Jan 27, 1 AM $ 5,046.09
+0.00%
$ 5.22 million $ 1.06 million
Jan 27, 12 AM $ 5,046.09
-0.30%
$ 5.22 million $ 1.06 million
Jan 26, 11 PM $ 5,033.49
+0.45%
$ 5.21 million $ 1.03 million
Jan 26, 10 PM $ 5,010.9
+0.10%
$ 5.19 million $ 1.06 million
Jan 26, 9 PM $ 5,005.89
-0.99%
$ 5.18 million $ 1.05 million
Jan 26, 8 PM $ 5,056.19
+0.30%
$ 5.23 million $ 933,500
Jan 26, 7 PM $ 5,066.31
-0.94%
$ 5.24 million $ 911,553
Jan 26, 6 PM $ 5,114.64
+0.25%
$ 5.29 million $ 798,481
Jan 26, 5 PM $ 5,101.89
+0.25%
$ 5.28 million $ 824,482
Jan 26, 4 PM $ 5,089.15
-0.15%
$ 5.27 million $ 813,979
Jan 26, 3 PM $ 5,096.79
+0.25%
$ 5.27 million $ 826,049
Jan 26, 2 PM $ 5,084.07
+0.25%
$ 5.26 million $ 819,015
Jan 26, 1 PM $ 5,094.24
-0.30%
$ 5.27 million $ 805,875
Jan 26, 12 PM $ 5,109.54
+0.30%
$ 5.29 million $ 783,978
Jan 26, 11 AM $ 5,094.24
-0.05%
$ 5.27 million $ 787,294
Jan 26, 10 AM $ 5,091.7
-0.15%
$ 5.27 million $ 787,360
Jan 26, 9 AM $ 5,099.34
+0.05%
$ 5.28 million $ 841,401
Jan 26, 8 AM $ 5,096.79
+0.40%
$ 5.27 million $ 923,718
Jan 26, 7 AM $ 5,076.46
-0.60%
$ 5.25 million $ 929,350
Jan 26, 6 AM $ 5,078.99
+0.20%
$ 5.26 million $ 916,896
Jan 26, 5 AM $ 5,068.84
-0.15%
$ 5.25 million $ 858,397
Jan 26, 4 AM $ 5,076.45
-0.10%
$ 5.25 million $ 821,377
Jan 26, 3 AM $ 5,084.07
-0.15%
$ 5.26 million $ 802,795
Jan 26, 2 AM $ 5,091.7
+0.50%
$ 5.27 million $ 799,141
Jan 26, 1 AM $ 5,066.3
+0.35%
$ 5.24 million $ 728,632
Jan 26, 12 AM $ 5,048.61
+0.30%
$ 5.22 million $ 720,540
Jan 25, 11 PM $ 5,033.49
-0.60%
$ 5.21 million $ 714,177
Jan 25, 10 PM $ 5,063.78
+0.55%
$ 5.24 million $ 644,742
Jan 25, 9 PM $ 5,036.02
-0.65%
$ 5.21 million $ 671,256
Jan 25, 8 PM $ 5,068.84
+0.10%
$ 5.25 million $ 728,843
Jan 25, 7 PM $ 5,063.78
+0.00%
$ 5.24 million $ 723,540
Jan 25, 6 PM $ 5,076.45
+0.10%
$ 5.25 million $ 719,770
Jan 25, 5 PM $ 5,071.38
+0.20%
$ 5.25 million $ 668,361
Jan 25, 4 PM $ 5,061.25
+0.20%
$ 5.24 million $ 673,069
Jan 25, 3 PM $ 5,051.13
+0.45%
$ 5.23 million $ 660,419
Jan 25, 2 PM $ 5,028.47
-0.10%
$ 5.2 million $ 654,894
Jan 25, 1 PM $ 5,033.49
+0.00%
$ 5.21 million $ 660,845
Jan 25, 12 PM $ 5,033.49
+0.20%
$ 5.21 million $ 602,838
Jan 25, 11 AM $ 5,023.44
-0.20%
$ 5.2 million $ 595,412
Jan 25, 10 AM $ 5,033.49
+0.00%
$ 5.21 million $ 604,200
Jan 25, 9 AM $ 5,033.49
-0.25%
$ 5.21 million $ 586,966
Jan 25, 8 AM $ 5,046.09
-0.30%
$ 5.22 million $ 509,113