XAUt0 Historical Data

XAUt0 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 5,046.09
-0.30%
$ 5.22 million $ 509,113
Jan 25, 7 AM $ 5,051.14
+0.00%
$ 5.23 million $ 530,268
Jan 25, 6 AM $ 5,051.14
+0.15%
$ 5.23 million $ 564,927
Jan 25, 5 AM $ 5,043.57
-0.20%
$ 5.22 million $ 549,950
Jan 25, 4 AM $ 5,053.65
+0.25%
$ 5.23 million $ 546,321
Jan 25, 3 AM $ 5,041.05
+0.00%
$ 5.22 million $ 573,334
Jan 25, 2 AM $ 5,041.05
+0.05%
$ 5.22 million $ 567,062
Jan 25, 1 AM $ 5,043.57
+0.15%
$ 5.22 million $ 549,786
Jan 25, 12 AM $ 5,036.01
-0.10%
$ 5.21 million $ 544,588
Jan 24, 11 PM $ 5,041.05
-0.70%
$ 5.22 million $ 527,265
Jan 24, 10 PM $ 5,076.44
-0.10%
$ 5.25 million $ 517,178
Jan 24, 9 PM $ 5,081.53
+0.50%
$ 5.26 million $ 463,836
Jan 24, 8 PM $ 5,056.19
+0.15%
$ 5.23 million $ 362,688
Jan 24, 7 PM $ 5,048.61
+0.10%
$ 5.22 million $ 368,912
Jan 24, 6 PM $ 5,043.57
-0.20%
$ 5.22 million $ 375,746
Jan 24, 5 PM $ 5,053.66
+0.30%
$ 5.23 million $ 380,963
Jan 24, 4 PM $ 5,038.52
+0.45%
$ 5.21 million $ 364,673
Jan 24, 3 PM $ 5,013.4
+0.00%
$ 5.19 million $ 355,951
Jan 24, 2 PM $ 5,013.4
+0.10%
$ 5.19 million $ 378,618
Jan 24, 1 PM $ 5,008.39
+0.05%
$ 5.18 million $ 372,067
Jan 24, 12 PM $ 5,005.89
+0.05%
$ 5.18 million $ 377,376
Jan 24, 11 AM $ 5,003.39
-0.15%
$ 5.18 million $ 379,603
Jan 24, 10 AM $ 5,010.9
+0.40%
$ 5.19 million $ 358,500
Jan 24, 9 AM $ 4,990.91
-0.20%
$ 5.17 million $ 330,610
Jan 24, 8 AM $ 5,000.89
+0.25%
$ 5.18 million $ 334,930
Jan 24, 7 AM $ 4,988.41
-0.20%
$ 5.16 million $ 318,811
Jan 24, 6 AM $ 4,998.39
-0.15%
$ 5.17 million $ 319,094
Jan 24, 5 AM $ 5,005.89
-0.05%
$ 5.18 million $ 320,510
Jan 24, 4 AM $ 5,008.39
+0.05%
$ 5.18 million $ 315,377
Jan 24, 3 AM $ 5,003.39
-0.05%
$ 5.18 million $ 304,002
Jan 24, 2 AM $ 5,005.89
+0.05%
$ 5.18 million $ 300,675
Jan 24, 1 AM $ 5,003.39
+0.15%
$ 5.18 million $ 308,374
Jan 24, 12 AM $ 4,995.89
+0.05%
$ 5.17 million $ 318,251
Jan 23, 11 PM $ 4,988.4
-0.05%
$ 5.16 million $ 322,784
Jan 23, 10 PM $ 4,990.9
+0.05%
$ 5.17 million $ 293,588
Jan 23, 9 PM $ 5,013.38
+0.55%
$ 5.19 million $ 311,920
Jan 23, 8 PM $ 4,985.91
+0.10%
$ 5.16 million $ 323,399
Jan 23, 7 PM $ 4,980.93
+0.15%
$ 5.15 million $ 318,387
Jan 23, 6 PM $ 4,980.93
-0.20%
$ 5.15 million $ 315,627
Jan 23, 5 PM $ 4,990.9
+0.25%
$ 5.17 million $ 312,045
Jan 23, 4 PM $ 4,978.43
+0.55%
$ 5.15 million $ 313,695
Jan 23, 3 PM $ 4,951.14
+0.10%
$ 5.12 million $ 322,182
Jan 23, 2 PM $ 4,946.19
-0.15%
$ 5.12 million $ 334,881
Jan 23, 1 PM $ 4,951.14
+0.20%
$ 5.12 million $ 340,526
Jan 23, 12 PM $ 4,941.25
+0.25%
$ 5.11 million $ 350,327
Jan 23, 11 AM $ 4,941.24
+0.20%
$ 5.11 million $ 349,436
Jan 23, 10 AM $ 4,931.38
+0.35%
$ 5.1 million $ 549,241
Jan 23, 9 AM $ 4,923.99
-0.60%
$ 5.1 million $ 657,492
Jan 23, 8 AM $ 4,953.62
+0.50%
$ 5.13 million $ 716,913
Jan 23, 7 AM $ 4,928.94
-0.60%
$ 5.1 million $ 718,947