XAUt0 Historical Data

XAUt0 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 4,953.62
+0.50%
$ 5.13 million $ 716,913
Jan 23, 7 AM $ 4,928.94
-0.60%
$ 5.1 million $ 718,947
Jan 23, 6 AM $ 4,963.53
+0.35%
$ 5.14 million $ 818,551
Jan 23, 5 AM $ 4,946.2
-0.15%
$ 5.12 million $ 956,780
Jan 23, 4 AM $ 4,953.62
+0.10%
$ 5.13 million $ 1 million
Jan 23, 3 AM $ 4,948.67
-0.25%
$ 5.12 million $ 1.05 million
Jan 23, 2 AM $ 4,961.05
+0.30%
$ 5.13 million $ 1.18 million
Jan 23, 1 AM $ 4,946.19
-0.05%
$ 5.12 million $ 1.29 million
Jan 23, 12 AM $ 4,948.67
+0.00%
$ 5.12 million $ 1.42 million
Jan 22, 11 PM $ 4,948.67
+0.10%
$ 5.12 million $ 1.42 million
Jan 22, 10 PM $ 4,943.72
+0.40%
$ 5.12 million $ 1.44 million
Jan 22, 9 PM $ 4,923.99
+0.15%
$ 5.1 million $ 1.42 million
Jan 22, 8 PM $ 4,921.53
+0.10%
$ 5.09 million $ 1.42 million
Jan 22, 7 PM $ 4,916.61
+0.05%
$ 5.09 million $ 1.76 million
Jan 22, 6 PM $ 4,914.16
+0.45%
$ 5.09 million $ 1.89 million
Jan 22, 5 PM $ 4,892.1
-0.40%
$ 5.06 million $ 2.04 million
Jan 22, 4 PM $ 4,872.57
+0.40%
$ 5.04 million $ 2.35 million
Jan 22, 3 PM $ 4,853.13
+0.35%
$ 5.02 million $ 2.59 million
Jan 22, 2 PM $ 4,809.66
-0.30%
$ 4.98 million $ 2.81 million
Jan 22, 1 PM $ 4,824.1
-0.10%
$ 4.99 million $ 3.81 million
Jan 22, 12 PM $ 4,828.93
-0.05%
$ 5 million $ 3.84 million
Jan 22, 11 AM $ 4,828.93
+0.10%
$ 5 million $ 3.86 million
Jan 22, 10 AM $ 4,824.1
-0.25%
$ 4.99 million $ 3.69 million
Jan 22, 9 AM $ 4,836.17
+0.10%
$ 5.01 million $ 3.55 million
Jan 22, 8 AM $ 4,831.34
+0.00%
$ 5 million $ 3.51 million
Jan 22, 7 AM $ 4,831.34
+0.10%
$ 5 million $ 3.47 million
Jan 22, 6 AM $ 4,826.51
+0.55%
$ 5 million $ 3.35 million
Jan 22, 5 AM $ 4,800.05
+0.00%
$ 4.97 million $ 3.31 million
Jan 22, 4 AM $ 4,800.05
+0.20%
$ 4.97 million $ 3.28 million
Jan 22, 3 AM $ 4,790.46
-0.05%
$ 4.96 million $ 3.22 million
Jan 22, 2 AM $ 4,792.85
-0.25%
$ 4.96 million $ 3.21 million
Jan 22, 1 AM $ 4,804.85
+0.20%
$ 4.97 million $ 3.1 million
Jan 22, 12 AM $ 4,795.25
-0.40%
$ 4.96 million $ 2.92 million
Jan 21, 11 PM $ 4,814.47
-0.40%
$ 4.98 million $ 2.94 million
Jan 21, 10 PM $ 4,833.76
+0.00%
$ 5 million $ 2.93 million
Jan 21, 9 PM $ 4,833.75
+0.70%
$ 5 million $ 2.97 million
Jan 21, 8 PM $ 4,800.05
-1.04%
$ 4.97 million $ 2.95 million
Jan 21, 7 PM $ 4,850.7
+0.20%
$ 5.02 million $ 2.51 million
Jan 21, 6 PM $ 4,841.01
+0.40%
$ 5.01 million $ 2.4 million
Jan 21, 5 PM $ 4,831.34
-0.40%
$ 5 million $ 2.31 million
Jan 21, 4 PM $ 4,850.7
+0.15%
$ 5.02 million $ 1.92 million
Jan 21, 3 PM $ 4,843.43
-0.55%
$ 5.01 million $ 1.82 million
Jan 21, 2 PM $ 4,870.14
-0.10%
$ 5.04 million $ 1.37 million
Jan 21, 1 PM $ 4,875.01
+0.10%
$ 5.05 million $ 607,018
Jan 21, 12 PM $ 4,870.14
+0.15%
$ 5.04 million $ 665,584
Jan 21, 11 AM $ 4,862.85
-0.20%
$ 5.03 million $ 663,052
Jan 21, 10 AM $ 4,872.57
+0.10%
$ 5.04 million $ 667,286
Jan 21, 9 AM $ 4,867.7
-0.10%
$ 5.04 million $ 662,105
Jan 21, 8 AM $ 4,872.57
+0.60%
$ 5.04 million $ 634,104
Jan 21, 7 AM $ 4,843.44
-0.85%
$ 5.01 million $ 640,204