XAUt0 Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 5,033.49
-0.15%
$ 5.21 million $ 714,177
Jan 24, 2026 $ 5,041.05
+0.95%
$ 5.22 million $ 527,265
Jan 23, 2026 $ 4,988.4
+0.80%
$ 5.16 million $ 322,784
Jan 22, 2026 $ 4,948.67
+2.79%
$ 5.12 million $ 1.42 million
Jan 21, 2026 $ 4,814.47
+0.80%
$ 4.98 million $ 2.94 million
Jan 20, 2026 $ 4,754.69
+1.61%
$ 4.92 million $ 594,846
Jan 19, 2026 $ 4,679.22
+0.55%
$ 4.84 million $ 433,365
Jan 18, 2026 $ 4,653.56
+1.41%
$ 4.82 million $ 107,401
Jan 17, 2026 $ 4,588.89
-0.15%
$ 4.75 million $ 60,608
Jan 16, 2026 $ 4,595.77
-0.20%
$ 4.76 million $ 365,887
Jan 15, 2026 $ 4,607.27
+0.06%
$ 4.77 million $ 427,072
Jan 14, 2026 $ 4,604.65
+0.55%
$ 4.77 million $ 377,838
Jan 13, 2026 $ 4,579.54
+0.15%
$ 4.74 million $ 570,796
Jan 12, 2026 $ 4,572.85
+1.28%
$ 4.73 million $ 562,478
Jan 11, 2026 $ 4,515.01
+0.23%
$ 4.67 million $ 216,811
Jan 10, 2026 $ 4,504.54
+0.15%
$ 4.66 million $ 140,472
Jan 9, 2026 $ 4,497.91
+0.36%
$ 4.66 million $ 273,807
Jan 8, 2026 $ 4,481.82
+0.53%
$ 4.64 million $ 437,499
Jan 7, 2026 $ 4,438.35
-1.21%
$ 4.59 million $ 405,781
Jan 6, 2026 $ 4,492.8
+1.24%
$ 4.65 million $ 446,971
Jan 5, 2026 $ 4,437.65
+1.71%
$ 4.59 million $ 431,090
Jan 4, 2026 $ 4,362.96
+0.40%
$ 4.52 million $ 473,760
Jan 3, 2026 $ 4,345.54
+0.15%
$ 3.73 million $ 527,975
Jan 2, 2026 $ 4,339.03
-0.20%
$ 3.73 million $ 637,360
Jan 1, 2026 $ 4,347.72
+0.45%
$ 3.73 million $ 286,212
Dec 31, 2025 $ 4,336.86
-0.50%
$ 3.72 million $ 411,750
Dec 30, 2025 $ 4,358.6
+0.45%
$ 3.74 million $ 439,023
Dec 29, 2025 $ 4,343.04
-4.36%
$ 3.73 million $ 962,540
Dec 28, 2025 $ 4,547.47
+0.29%
$ 3.9 million $ 198,072
Dec 27, 2025 $ 4,524.75
-0.32%
$ 3.87 million $ 152,496
Dec 26, 2025 $ 4,537.05
+0.89%
$ 3.9 million $ 554,729
Dec 25, 2025 $ 4,497.99
+0.08%
$ 3.86 million $ 261,681
Dec 24, 2025 $ 4,487.47
-0.13%
$ 3.86 million $ 878,129
Dec 23, 2025 $ 4,481.08
+0.56%
$ 3.86 million $ 557,554
Dec 22, 2025 $ 4,448.02
+2.26%
$ 3.83 million $ 659,403
Dec 21, 2025 $ 4,354.11
+0.15%
$ 3.74 million $ 275,430
Dec 20, 2025 $ 4,330.36
-0.39%
$ 3.73 million $ 39,670
Dec 19, 2025 $ 4,339.02
-0.13%
$ 3.73 million $ 763,764
Dec 18, 2025 $ 4,329.82
-0.25%
$ 3.73 million $ 1.3 million
Dec 17, 2025 $ 4,343
+0.80%
$ 3.73 million $ 525,614
Dec 16, 2025 $ 4,300.21
-0.19%
$ 3.7 million $ 405,261
Dec 15, 2025 $ 4,304.33
+0.00%
$ 3.7 million $ 341,954
Dec 14, 2025 $ 4,306.49
-0.40%
$ 3.7 million $ 313,760
Dec 13, 2025 $ 4,306.7
+0.05%
$ 3.71 million $ 153,162
Dec 12, 2025 $ 4,304.43
+0.63%
$ 3.7 million $ 507,694
Dec 11, 2025 $ 4,277.31
+1.29%
$ 3.67 million $ 537,724
Dec 10, 2025 $ 4,222.77
+0.42%
$ 4.1 million $ 828,751
Dec 9, 2025 $ 4,205.05
+0.77%
$ 4.04 million $ 1.18 million
Dec 8, 2025 $ 4,172.95
+0.04%
$ 3.75 million $ 742,363
Dec 7, 2025 $ 4,171.08
-0.76%
$ 3.63 million $ 454,452