XAUt0 Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 4,170.42
+1.60%
$ 3.16 million $ 1.05 million
Nov 11, 2025 $ 4,104.66
+0.00%
$ 5.58 million $ 885,063
Nov 10, 2025 $ 4,104.48
+2.52%
$ 5.65 million $ 491,712
Nov 9, 2025 $ 4,003.44
+0.50%
$ 5.26 million $ 703,229
Nov 8, 2025 $ 3,983.55
-0.05%
$ 5.76 million $ 285,663
Nov 7, 2025 $ 3,985.71
+0.35%
$ 3.64 million $ 805,209
Nov 6, 2025 $ 3,971.65
+0.10%
$ 3.83 million $ 255,544
Nov 5, 2025 $ 3,967.73
+1.62%
$ 3.53 million $ 308,160
Nov 4, 2025 $ 3,928.08
-1.54%
$ 3.94 million $ 727,893
Nov 3, 2025 $ 3,983.79
-0.05%
$ 4.87 million $ 699,905
Nov 2, 2025 $ 3,985.71
-0.83%
$ 5.41 million $ 174,112
Nov 1, 2025 $ 4,019.18
+0.34%
$ 5.07 million $ 278,095
Oct 31, 2025 $ 4,011.63
-0.29%
$ -- $ 421,349
Oct 30, 2025 $ 4,007.63
+1.56%
$ -- $ 390,514
Oct 29, 2025 $ 3,945.95
+0.05%
$ -- $ 254,159
Oct 28, 2025 $ 3,947.9
-0.90%
$ -- $ 271,536
Oct 27, 2025 $ 3,983.73
-2.52%
$ -- $ 293,321
Oct 26, 2025 $ 4,086.73
-0.94%
$ -- $ 215,087
Oct 25, 2025 $ 4,125.37
+0.65%
$ -- $ 107,391
Oct 24, 2025 $ 4,117.05
+0.59%
$ -- $ 294,120
Oct 23, 2025 $ 4,109.31
+0.26%
$ -- $ 399,536
Oct 22, 2025 $ 4,090.49
-0.60%
$ -- $ 302,148
Oct 21, 2025 $ 4,113.3
-5.77%
$ -- $ 374,236
Oct 20, 2025 $ 4,362.89
+2.84%
$ -- $ 412,335
Oct 19, 2025 $ 4,231.93
+0.10%
$ -- $ 289,021
Oct 18, 2025 $ 4,227.7
-0.95%
$ -- $ 2.27 million
Oct 17, 2025 $ 4,283
-2.03%
$ -- $ 1.82 million
Oct 16, 2025 $ 4,369.5
+3.56%
$ -- $ 381,476
Oct 15, 2025 $ 4,225.58
+1.36%
$ -- $ 297,545
Oct 14, 2025 $ 4,154.38
+0.75%
$ -- $ 2.85 million
Oct 13, 2025 $ 4,123.34
+1.76%
$ -- $ 253,560
Oct 12, 2025 $ 4,051.83
+1.26%
$ -- $ 472,987
Oct 11, 2025 $ 4,001.51
-1.93%
$ -- $ 255,457
Oct 10, 2025 $ 4,080.19
+2.53%
$ -- $ 837,491
Oct 9, 2025 $ 3,979.57
-1.29%
$ -- $ 726,013
Oct 8, 2025 $ 4,031.62
+1.11%
$ -- $ 942,953
Oct 7, 2025 $ 3,987.53
+0.40%
$ -- $ 1.21 million
Oct 6, 2025 $ 3,965.66
+1.66%
$ -- $ 283,300
Oct 5, 2025 $ 3,900.78
+0.20%
$ -- $ 1.39 million
Oct 4, 2025 $ 3,893
+0.15%
$ -- $ 488,892
Oct 3, 2025 $ 3,892.99
+0.00%
$ -- $ 82,483
Sep 28, 2025 $ 3,910.53
+0.00%
$ -- $ 15
Sep 27, 2025 $ 3,918.35
+4.13%
$ -- $ 29
Download