XAUt0 Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 4,168.94
+0.00%
$ 4.31 million $ 7,335
Jul 3, 9 PM $ 4,168.94
+0.10%
$ 4.31 million $ 7,120
Jul 3, 8 PM $ 4,164.78
-0.25%
$ 4.31 million $ 6,730
Jul 3, 7 PM $ 4,175.19
-0.70%
$ 4.32 million $ 6,388
Jul 3, 6 PM $ 4,187.72
+0.00%
$ 4.33 million $ 6,372
Jul 3, 5 PM $ 4,187.72
+1.56%
$ 4.33 million $ 6,347
Jul 3, 4 PM $ 4,123.37
-0.99%
$ 4.27 million $ 6,338
Jul 3, 3 PM $ 4,164.77
+0.25%
$ 4.31 million $ 6,381
Jul 3, 2 PM $ 4,154.37
-0.30%
$ 4.3 million $ 6,232
Jul 3, 1 PM $ 4,166.85
+0.40%
$ 4.31 million $ 5,881
Jul 3, 12 PM $ 4,150.24
-0.45%
$ 4.3 million $ 7,093
Jul 3, 11 AM $ 4,168.94
-0.20%
$ 4.31 million $ 6,876
Jul 3, 10 AM $ 4,177.27
+0.25%
$ 4.32 million $ 6,677
Jul 3, 9 AM $ 4,166.85
-0.30%
$ 4.31 million $ 6,575
Jul 3, 8 AM $ 4,179.36
+0.10%
$ 4.33 million $ 6,505
Jul 3, 7 AM $ 4,158.53
-0.20%
$ 4.3 million $ 6,425
Jul 3, 6 AM $ 4,166.85
+0.00%
$ 4.31 million $ 5,730
Jul 3, 5 AM $ 4,166.85
+0.00%
$ 4.31 million $ 5,730
Jul 3, 4 AM $ 4,185.63
+0.00%
$ 4.33 million $ 5,730
Jul 3, 3 AM $ 4,185.63
+0.25%
$ 4.33 million $ 5,750
Jul 3, 2 AM $ 4,175.19
+1.41%
$ 4.32 million $ 5,688
Jul 3, 1 AM $ 4,117.16
+0.05%
$ 4.26 million $ 2,380
Jul 3, 12 AM $ 4,115.1
+0.00%
$ 4.26 million $ 1,916
Jul 2, 11 PM $ 4,125.39
+0.40%
$ 4.27 million $ 1,916
Jul 2, 10 PM $ 4,108.94
+0.15%
$ 4.25 million $ 1,899
Jul 2, 9 PM $ 4,102.78
+0.20%
$ 4.25 million $ 1,887
Jul 2, 8 PM $ 4,102.78
-0.40%
$ 4.25 million $ 1,871
Jul 2, 7 PM $ 4,119.21
+0.45%
$ 4.26 million $ 1,845
Jul 2, 6 PM $ 4,100.74
-0.40%
$ 4.24 million $ 1,836
Jul 2, 5 PM $ 4,117.16
+0.05%
$ 4.26 million $ 1,877
Jul 2, 4 PM $ 4,115.1
-0.20%
$ 4.26 million $ 1,766
Jul 2, 3 PM $ 4,115.1
+0.00%
$ 4.26 million $ 1,770
Jul 2, 2 PM $ 4,108.94
-0.45%
$ 4.25 million $ 1,837
Jul 2, 1 PM $ 4,115.1
+0.00%
$ 4.26 million $ 1,691
Jun 30, 1 PM $ 3,964.1
+0.00%
$ 4.1 million $ 3
Jun 29, 5 PM $ 4,071.92
-0.43%
$ 4.21 million $ 43
Jun 29, 4 PM $ 4,065.99
+0.00%
$ 4.21 million $ 41
Jun 29, 12 PM $ 4,121.24
+0.00%
$ 4.27 million $ 41
Jun 29, 11 AM $ 4,119.61
+0.00%
$ 4.26 million $ 41
Jun 29, 10 AM $ 4,119.61
+0.96%
$ 4.26 million $ 41
Jun 29, 9 AM $ 4,080.27
-0.20%
$ 4.22 million $ 41
Jun 29, 8 AM $ 4,088.43
+1.76%
$ 4.23 million $ 41
Jun 29, 7 AM $ 4,017.58
-0.40%
$ 4.16 million $ 39
Jun 29, 6 AM $ 4,033.67
+0.00%
$ 4.17 million $ 44
Jun 29, 5 AM $ 4,033.67
-0.91%
$ 4.17 million $ 44
Jun 29, 4 AM $ 4,070.86
-0.18%
$ 4.21 million $ 40
Jun 29, 3 AM $ 4,078.11
+0.20%
$ 4.22 million $ 32
Jun 29, 2 AM $ 4,070.09
+0.00%
$ 4.21 million $ 29
Jun 29, 1 AM $ 4,061.97
+0.00%
$ 4.2 million $ 29
Jun 29, 12 AM $ 4,061.97
-0.40%
$ 4.2 million $ 33