XAUt0 Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 4,788.07
-0.20%
$ 4.96 million $ 55,826
Apr 20, 2 PM $ 4,797.65
+0.05%
$ 4.97 million $ 52,519
Apr 20, 1 PM $ 4,795.25
-0.05%
$ 4.96 million $ 51,410
Apr 20, 12 PM $ 4,797.64
+0.40%
$ 4.97 million $ 51,642
Apr 20, 11 AM $ 4,778.49
+0.05%
$ 4.95 million $ 48,960
Apr 20, 10 AM $ 4,776.11
+0.15%
$ 4.94 million $ 48,940
Apr 20, 9 AM $ 4,768.96
+0.15%
$ 4.94 million $ 48,360
Apr 20, 8 AM $ 4,761.82
-0.25%
$ 4.93 million $ 47,713
Apr 20, 7 AM $ 4,773.73
+0.00%
$ 4.94 million $ 47,043
Apr 20, 6 AM $ 4,773.73
+0.05%
$ 4.94 million $ 46,771
Apr 20, 5 AM $ 4,771.34
-0.05%
$ 4.94 million $ 46,393
Apr 20, 4 AM $ 4,773.73
-0.20%
$ 4.94 million $ 46,739
Apr 20, 3 AM $ 4,783.27
-0.05%
$ 4.95 million $ 46,706
Apr 20, 2 AM $ 4,785.67
+0.80%
$ 4.95 million $ 46,239
Apr 20, 1 AM $ 4,747.55
+0.20%
$ 4.91 million $ 42,924
Apr 20, 12 AM $ 4,738.07
+0.00%
$ 4.9 million $ 32,468
Apr 19, 11 PM $ 4,738.07
-0.30%
$ 4.9 million $ 30,237
Apr 19, 10 PM $ 4,752.28
-0.10%
$ 4.92 million $ 27,054
Apr 19, 9 PM $ 4,757.05
-0.05%
$ 4.92 million $ 19,931
Apr 19, 8 PM $ 4,759.43
-0.40%
$ 4.93 million $ 15,251
Apr 19, 7 PM $ 4,778.49
+0.40%
$ 4.95 million $ 15,716
Apr 19, 6 PM $ 4,759.43
-0.45%
$ 4.93 million $ 15,654
Apr 19, 5 PM $ 4,780.89
-0.20%
$ 4.95 million $ 11,507
Apr 19, 4 PM $ 4,790.46
+0.45%
$ 4.96 million $ 10,170
Apr 19, 3 PM $ 4,768.97
-0.60%
$ 4.94 million $ 10,031
Apr 19, 2 PM $ 4,797.64
-0.05%
$ 4.97 million $ 10,274
Apr 19, 1 PM $ 4,800.04
+0.40%
$ 4.97 million $ 10,147
Apr 19, 12 PM $ 4,780.89
+0.00%
$ 4.95 million $ 7,003
Apr 19, 11 AM $ 4,780.89
+0.20%
$ 4.95 million $ 7,682
Apr 19, 10 AM $ 4,771.34
+0.00%
$ 4.94 million $ 9,327
Apr 19, 9 AM $ 4,771.34
-0.10%
$ 4.94 million $ 9,603
Apr 19, 8 AM $ 4,764.2
-0.05%
$ 4.93 million $ 9,478
Apr 19, 7 AM $ 4,766.57
-0.10%
$ 4.93 million $ 9,455
Apr 19, 6 AM $ 4,771.34
-0.35%
$ 4.94 million $ 9,088
Apr 19, 5 AM $ 4,788.06
+0.20%
$ 4.96 million $ 7,899
Apr 19, 4 AM $ 4,778.5
+0.05%
$ 4.95 million $ 7,898
Apr 19, 3 AM $ 4,776.11
+0.00%
$ 4.94 million $ 8,052
Apr 19, 2 AM $ 4,776.11
-0.20%
$ 4.94 million $ 8,515
Apr 19, 1 AM $ 4,785.67
+0.10%
$ 4.95 million $ 8,554
Apr 19, 12 AM $ 4,780.89
-0.05%
$ 4.95 million $ 8,331
Apr 18, 11 PM $ 4,783.28
+0.00%
$ 4.95 million $ 8,812
Apr 18, 10 PM $ 4,783.28
+0.00%
$ 4.95 million $ 9,085
Apr 18, 9 PM $ 4,783.28
+0.05%
$ 4.95 million $ 9,128
Apr 18, 8 PM $ 4,780.89
-0.65%
$ 4.95 million $ 12,640
Apr 18, 7 PM $ 4,812.04
+0.60%
$ 4.98 million $ 15,467
Apr 18, 6 PM $ 4,780.9
+0.20%
$ 4.95 million $ 15,742
Apr 18, 5 PM $ 4,771.35
-0.20%
$ 4.94 million $ 18,564
Apr 18, 4 PM $ 4,780.9
-0.20%
$ 4.95 million $ 21,682
Apr 18, 3 PM $ 4,790.46
+0.05%
$ 4.96 million $ 26,480
Apr 18, 2 PM $ 4,788.07
+0.40%
$ 4.96 million $ 42,143