XAUt0 Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 4,131.58
+0.00%
$ 1.89 million $ 4,136
3:22 PM $ 4,131.58
+0.00%
$ 1.89 million $ 4,136
3:17 PM $ 4,102.79
+0.00%
$ 1.87 million $ 3,583
3:12 PM $ 4,102.79
+0.00%
$ 1.87 million $ 3,583
3:07 PM $ 4,102.79
+0.00%
$ 1.87 million $ 3,583
3:02 PM $ 4,102.79
+0.00%
$ 1.87 million $ 3,583
2:57 PM $ 4,102.79
+0.00%
$ 1.87 million $ 3,583
2:52 PM $ 4,102.79
+0.00%
$ 1.87 million $ 3,583
2:47 PM $ 4,115.1
+0.00%
$ 1.88 million $ 3,010
2:42 PM $ 4,115.1
+0.00%
$ 1.88 million $ 3,010
2:37 PM $ 4,115.1
+0.00%
$ 1.88 million $ 3,010
2:32 PM $ 4,115.1
+0.00%
$ 1.88 million $ 3,010
2:27 PM $ 4,115.1
+0.00%
$ 1.88 million $ 3,010
2:22 PM $ 4,115.1
+0.00%
$ 1.88 million $ 3,010
2:17 PM $ 4,106.88
+0.00%
$ 1.87 million $ 1,801
2:12 PM $ 4,106.88
+0.00%
$ 1.87 million $ 1,801
2:07 PM $ 4,106.88
+0.00%
$ 1.87 million $ 1,801
2:02 PM $ 4,106.88
+0.00%
$ 1.87 million $ 1,801
1:57 PM $ 4,106.88
+0.00%
$ 1.87 million $ 1,801
1:52 PM $ 4,106.88
+0.00%
$ 1.87 million $ 1,801
1:47 PM $ 4,104.83
+0.00%
$ 1.87 million $ 178
1:42 PM $ 4,104.83
+0.00%
$ 1.87 million $ 178
1:37 PM $ 4,104.83
+0.00%
$ 1.87 million $ 178
1:32 PM $ 4,104.83
+0.00%
$ 1.87 million $ 178
1:27 PM $ 4,104.83
+0.00%
$ 1.87 million $ 178
1:22 PM $ 4,104.83
+0.00%
$ 1.87 million $ 178
1:17 PM $ 4,110.97
+0.00%
$ 1.88 million $ 144
1:12 PM $ 4,110.97
+0.00%
$ 1.88 million $ 144
1:07 PM $ 4,110.97
+0.00%
$ 1.88 million $ 144
1:02 PM $ 4,110.97
+0.00%
$ 1.88 million $ 144
12:57 PM $ 4,110.97
+0.00%
$ 1.88 million $ 144
12:52 PM $ 4,110.97
+0.00%
$ 1.88 million $ 144
12:47 PM $ 4,110.97
+0.00%
$ 1.88 million $ 144
12:42 PM $ 4,110.97
+0.00%
$ 1.88 million $ 144
12:37 PM $ 4,102.77
+0.00%
$ 1.87 million $ 144
12:32 PM $ 4,102.77
+0.00%
$ 1.87 million $ 144
12:27 PM $ 4,102.77
+0.00%
$ 1.87 million $ 144
12:22 PM $ 4,102.77
+0.00%
$ 1.87 million $ 144
12:17 PM $ 4,102.77
+0.00%
$ 1.87 million $ 144
12:12 PM $ 4,102.77
+0.00%
$ 1.87 million $ 144
12:07 PM $ 4,051.85
+0.00%
$ 1.85 million $ 139
12:02 PM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:57 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:52 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:47 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:42 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:37 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:32 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:27 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:22 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139