XAUt0 Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 4,693.28
+0.00%
$ 4.86 million $ 8,313
9:19 AM $ 4,693.28
+0.00%
$ 4.86 million $ 8,313
9:14 AM $ 4,693.28
+0.00%
$ 4.86 million $ 8,313
9:09 AM $ 4,693.28
+0.00%
$ 4.86 million $ 8,313
9:04 AM $ 4,693.28
+0.00%
$ 4.86 million $ 8,313
8:59 AM $ 4,693.28
+0.00%
$ 4.86 million $ 7,779
8:54 AM $ 4,693.28
+0.00%
$ 4.86 million $ 7,779
8:49 AM $ 4,693.28
+0.00%
$ 4.86 million $ 7,779
8:44 AM $ 4,693.28
+0.00%
$ 4.86 million $ 7,779
8:39 AM $ 4,693.28
+0.00%
$ 4.86 million $ 7,779
8:34 AM $ 4,693.28
+0.00%
$ 4.86 million $ 7,779
8:29 AM $ 4,693.28
+0.00%
$ 4.86 million $ 7,779
8:24 AM $ 4,693.28
+0.00%
$ 4.86 million $ 7,779
8:19 AM $ 4,683.91
+0.00%
$ 4.85 million $ 7,779
8:14 AM $ 4,683.91
+0.00%
$ 4.85 million $ 7,637
8:09 AM $ 4,683.91
+0.00%
$ 4.85 million $ 7,637
8:04 AM $ 4,683.91
+0.00%
$ 4.85 million $ 7,637
7:59 AM $ 4,683.91
+0.00%
$ 4.85 million $ 7,637
7:54 AM $ 4,683.91
+0.00%
$ 4.85 million $ 7,637
7:49 AM $ 4,683.91
+0.00%
$ 4.85 million $ 7,637
7:44 AM $ 4,683.91
+0.00%
$ 4.85 million $ 7,637
7:39 AM $ 4,683.91
+0.00%
$ 4.85 million $ 7,637
7:34 AM $ 4,702.67
+0.00%
$ 4.87 million $ 7,637
7:29 AM $ 4,702.67
+0.00%
$ 4.87 million $ 7,495
7:24 AM $ 4,702.67
+0.00%
$ 4.87 million $ 7,495
7:19 AM $ 4,702.67
+0.00%
$ 4.87 million $ 7,495
7:14 AM $ 4,702.67
+0.00%
$ 4.87 million $ 7,495
7:09 AM $ 4,702.67
+0.00%
$ 4.87 million $ 7,495
7:04 AM $ 4,702.67
+0.00%
$ 4.87 million $ 7,495
6:59 AM $ 4,702.67
+0.00%
$ 4.87 million $ 7,495
6:54 AM $ 4,702.67
+0.00%
$ 4.87 million $ 7,495
6:49 AM $ 4,702.67
+0.00%
$ 4.87 million $ 7,495
6:44 AM $ 4,702.67
+0.00%
$ 4.87 million $ 7,495
6:39 AM $ 4,695.63
+0.00%
$ 4.86 million $ 7,495
6:34 AM $ 4,695.63
+0.00%
$ 4.86 million $ 6,856
6:29 AM $ 4,695.63
+0.00%
$ 4.86 million $ 6,856
6:24 AM $ 4,695.63
+0.00%
$ 4.86 million $ 6,856
6:19 AM $ 4,695.63
+0.00%
$ 4.86 million $ 6,856
6:14 AM $ 4,695.63
+0.00%
$ 4.86 million $ 6,856
6:09 AM $ 4,695.63
+0.00%
$ 4.86 million $ 6,856
6:04 AM $ 4,695.63
+0.00%
$ 4.86 million $ 6,856
5:59 AM $ 4,695.63
+0.00%
$ 4.86 million $ 6,856
5:54 AM $ 4,688.59
+0.00%
$ 4.85 million $ 6,856
5:49 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
5:44 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
5:39 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
5:34 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
5:29 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
5:24 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
5:19 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365