XAUt0 Historical Data

XAUt0 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 4,872.57
+0.60%
$ 5.04 million $ 634,104
Jan 21, 7 AM $ 4,843.44
-0.85%
$ 5.01 million $ 640,204
Jan 21, 6 AM $ 4,884.77
+0.15%
$ 5.06 million $ 656,887
Jan 21, 5 AM $ 4,870.14
+0.25%
$ 5.04 million $ 679,444
Jan 21, 4 AM $ 4,857.98
+0.05%
$ 5.03 million $ 683,660
Jan 21, 3 AM $ 4,855.55
+0.35%
$ 5.03 million $ 685,136
Jan 21, 2 AM $ 4,838.59
+0.25%
$ 5.01 million $ 651,796
Jan 21, 1 AM $ 4,826.51
+1.06%
$ 5 million $ 611,973
Jan 21, 12 AM $ 4,776.11
+0.00%
$ 4.94 million $ 594,846
Jan 20, 11 PM $ 4,754.69
-0.45%
$ 4.92 million $ 594,846
Jan 20, 10 PM $ 4,776.11
+0.20%
$ 4.94 million $ 579,955
Jan 20, 9 PM $ 4,754.67
+0.00%
$ 4.92 million $ 577,630
Jan 20, 8 PM $ 4,754.68
-0.20%
$ 4.92 million $ 512,507
Jan 20, 7 PM $ 4,764.19
+0.05%
$ 4.93 million $ 511,227
Jan 20, 6 PM $ 4,761.81
+0.10%
$ 4.93 million $ 488,815
Jan 20, 5 PM $ 4,757.05
+0.20%
$ 4.92 million $ 476,493
Jan 20, 4 PM $ 4,747.54
+0.35%
$ 4.91 million $ 461,392
Jan 20, 3 PM $ 4,730.97
-0.40%
$ 4.9 million $ 427,537
Jan 20, 2 PM $ 4,749.92
+0.60%
$ 4.92 million $ 399,868
Jan 20, 1 PM $ 4,721.52
-0.25%
$ 4.89 million $ 384,328
Jan 20, 12 PM $ 4,733.33
+0.10%
$ 4.9 million $ 302,385
Jan 20, 11 AM $ 4,728.6
+0.15%
$ 4.89 million $ 290,834
Jan 20, 10 AM $ 4,738.07
+0.15%
$ 4.9 million $ 290,561
Jan 20, 9 AM $ 4,730.97
+0.20%
$ 4.9 million $ 285,029
Jan 20, 8 AM $ 4,721.52
+0.05%
$ 4.89 million $ 265,829
Jan 20, 7 AM $ 4,719.16
+0.40%
$ 4.88 million $ 292,866
Jan 20, 6 AM $ 4,700.33
+0.15%
$ 4.86 million $ 253,061
Jan 20, 5 AM $ 4,693.28
+0.20%
$ 4.86 million $ 221,399
Jan 20, 4 AM $ 4,676.89
+0.15%
$ 4.84 million $ 205,452
Jan 20, 3 AM $ 4,669.88
-0.40%
$ 4.83 million $ 203,880
Jan 20, 2 AM $ 4,651.25
-0.60%
$ 4.81 million $ 207,833
Jan 20, 1 AM $ 4,679.22
+0.40%
$ 4.84 million $ 211,652
Jan 20, 12 AM $ 4,660.56
-0.40%
$ 4.82 million $ 312,394
Jan 19, 11 PM $ 4,679.22
-0.10%
$ 4.84 million $ 433,365
Jan 19, 10 PM $ 4,683.9
+0.20%
$ 4.85 million $ 494,333
Jan 19, 9 PM $ 4,674.55
+0.20%
$ 4.84 million $ 495,247
Jan 19, 8 PM $ 4,665.22
-0.20%
$ 4.83 million $ 499,688
Jan 19, 7 PM $ 4,674.55
-0.40%
$ 4.84 million $ 500,641
Jan 19, 6 PM $ 4,693.26
+0.40%
$ 4.86 million $ 485,277
Jan 19, 5 PM $ 4,674.55
+0.20%
$ 4.84 million $ 484,121
Jan 19, 4 PM $ 4,665.22
-0.05%
$ 4.83 million $ 486,864
Jan 19, 3 PM $ 4,667.54
+0.00%
$ 4.83 million $ 474,009
Jan 19, 2 PM $ 4,667.54
-0.05%
$ 4.83 million $ 475,101
Jan 19, 1 PM $ 4,669.88
-0.15%
$ 4.83 million $ 463,809
Jan 19, 12 PM $ 4,676.88
+0.25%
$ 4.84 million $ 467,279
Jan 19, 11 AM $ 4,665.21
+0.00%
$ 4.83 million $ 437,566
Jan 19, 10 AM $ 4,667.54
+0.05%
$ 4.83 million $ 439,760
Jan 19, 9 AM $ 4,665.21
-0.05%
$ 4.83 million $ 443,235
Jan 19, 8 AM $ 4,667.54
-0.05%
$ 4.83 million $ 439,285
Jan 19, 7 AM $ 4,669.88
+0.10%
$ 4.83 million $ 404,165