XAUt0 Historical Data

XAUt0 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 4,669.88
+0.10%
$ 4.83 million $ 404,165
Jan 19, 6 AM $ 4,665.21
+0.05%
$ 4.83 million $ 399,325
Jan 19, 5 AM $ 4,662.88
+0.15%
$ 4.83 million $ 397,987
Jan 19, 4 AM $ 4,655.89
+0.10%
$ 4.82 million $ 394,108
Jan 19, 3 AM $ 4,651.25
-0.15%
$ 4.81 million $ 379,488
Jan 19, 2 AM $ 4,658.22
+0.00%
$ 4.82 million $ 374,921
Jan 19, 1 AM $ 4,658.22
-0.25%
$ 4.82 million $ 364,935
Jan 19, 12 AM $ 4,669.88
+0.35%
$ 4.83 million $ 232,035
Jan 18, 11 PM $ 4,653.56
+1.16%
$ 4.82 million $ 107,401
Jan 18, 10 PM $ 4,600.38
-0.20%
$ 4.76 million $ 42,483
Jan 18, 9 PM $ 4,609.58
+0.05%
$ 4.77 million $ 42,847
Jan 18, 8 PM $ 4,607.27
+0.40%
$ 4.77 million $ 41,070
Jan 18, 7 PM $ 4,607.27
+0.00%
$ 4.77 million $ 41,163
Jan 18, 6 PM $ 4,607.27
+0.00%
$ 4.77 million $ 39,121
Jan 18, 5 PM $ 4,607.27
-0.60%
$ 4.77 million $ 41,981
Jan 18, 4 PM $ 4,634.97
+0.60%
$ 4.8 million $ 39,200
Jan 18, 3 PM $ 4,607.27
-0.60%
$ 4.77 million $ 40,003
Jan 18, 2 PM $ 4,634.97
+0.40%
$ 4.8 million $ 41,940
Jan 18, 1 PM $ 4,607.27
+0.20%
$ 4.77 million $ 41,964
Jan 18, 12 PM $ 4,598.08
-0.20%
$ 4.76 million $ 39,509
Jan 18, 11 AM $ 4,607.27
+0.05%
$ 4.77 million $ 39,925
Jan 18, 10 AM $ 4,604.97
+0.00%
$ 4.77 million $ 29,187
Jan 18, 9 AM $ 4,604.97
+0.00%
$ 4.77 million $ 28,818
Jan 18, 8 AM $ 4,604.97
+0.15%
$ 4.77 million $ 29,339
Jan 18, 7 AM $ 4,598.07
-0.20%
$ 4.76 million $ 59,551
Jan 18, 6 AM $ 4,607.27
+0.20%
$ 4.77 million $ 59,193
Jan 18, 5 AM $ 4,598.07
+0.00%
$ 4.76 million $ 59,077
Jan 18, 4 AM $ 4,598.07
-0.20%
$ 4.76 million $ 56,400
Jan 18, 3 AM $ 4,598.07
+0.40%
$ 4.76 million $ 61,767
Jan 18, 2 AM $ 4,579.73
+0.00%
$ 4.74 million $ 59,907
Jan 18, 1 AM $ 4,598.07
-0.20%
$ 4.76 million $ 62,611
Jan 18, 12 AM $ 4,607.27
+0.40%
$ 4.77 million $ 63,013
Jan 17, 11 PM $ 4,588.89
-0.20%
$ 4.75 million $ 60,608
Jan 17, 10 PM $ 4,598.07
+0.00%
$ 4.76 million $ 62,665
Jan 17, 9 PM $ 4,598.07
+0.00%
$ 4.76 million $ 60,720
Jan 17, 8 PM $ 4,598.07
+0.00%
$ 4.76 million $ 72,361
Jan 17, 7 PM $ 4,598.07
-0.20%
$ 4.76 million $ 83,882
Jan 17, 6 PM $ 4,598.07
+0.00%
$ 4.76 million $ 90,150
Jan 17, 5 PM $ 4,598.07
+0.60%
$ 4.76 million $ 96,106
Jan 17, 4 PM $ 4,598.07
+0.00%
$ 4.76 million $ 105,731
Jan 17, 3 PM $ 4,598.07
+0.00%
$ 4.76 million $ 302,277
Jan 17, 2 PM $ 4,598.07
+0.05%
$ 4.76 million $ 310,766
Jan 17, 1 PM $ 4,595.77
-0.20%
$ 4.76 million $ 340,248
Jan 17, 12 PM $ 4,604.96
+0.20%
$ 4.77 million $ 343,901
Jan 17, 11 AM $ 4,586.6
-0.20%
$ 4.75 million $ 347,111
Jan 17, 10 AM $ 4,595.77
+0.00%
$ 4.76 million $ 359,986
Jan 17, 9 AM $ 4,595.77
+0.00%
$ 4.76 million $ 360,547
Jan 17, 8 AM $ 4,595.77
-0.05%
$ 4.76 million $ 363,431
Jan 17, 7 AM $ 4,598.07
+0.00%
$ 4.76 million $ 329,702
Jan 17, 6 AM $ 4,598.07
+0.00%
$ 4.76 million $ 340,414