XAUt0 Historical Data

XAUt0 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 4,598.07
+0.00%
$ 4.76 million $ 351,346
Jan 17, 4 AM $ 4,598.07
+0.05%
$ 4.76 million $ 351,444
Jan 17, 3 AM $ 4,586.6
+0.00%
$ 4.75 million $ 346,265
Jan 17, 2 AM $ 4,586.6
-0.20%
$ 4.75 million $ 346,499
Jan 17, 1 AM $ 4,595.77
+0.00%
$ 4.76 million $ 351,441
Jan 17, 12 AM $ 4,595.77
+0.00%
$ 4.76 million $ 363,014
Jan 16, 11 PM $ 4,595.77
+0.10%
$ 4.76 million $ 365,887
Jan 16, 10 PM $ 4,591.18
+0.10%
$ 4.75 million $ 371,813
Jan 16, 9 PM $ 4,586.59
-0.05%
$ 4.75 million $ 375,012
Jan 16, 8 PM $ 4,588.88
-0.75%
$ 4.75 million $ 366,955
Jan 16, 7 PM $ 4,623.39
+1.05%
$ 4.78 million $ 418,018
Jan 16, 6 PM $ 4,575.15
-0.15%
$ 4.73 million $ 477,475
Jan 16, 5 PM $ 4,561.46
-0.75%
$ 4.72 million $ 476,838
Jan 16, 4 PM $ 4,595.76
+0.75%
$ 4.76 million $ 460,539
Jan 16, 3 PM $ 4,561.43
-0.85%
$ 4.72 million $ 398,960
Jan 16, 2 PM $ 4,600.37
+0.25%
$ 4.76 million $ 346,692
Jan 16, 1 PM $ 4,588.88
-0.40%
$ 4.75 million $ 371,481
Jan 16, 12 PM $ 4,607.27
+0.15%
$ 4.77 million $ 365,861
Jan 16, 11 AM $ 4,600.37
-0.05%
$ 4.76 million $ 362,673
Jan 16, 10 AM $ 4,600.37
+0.00%
$ 4.76 million $ 356,976
Jan 16, 9 AM $ 4,600.37
-0.05%
$ 4.76 million $ 364,227
Jan 16, 8 AM $ 4,602.67
+0.00%
$ 4.76 million $ 358,448
Jan 16, 7 AM $ 4,602.67
-0.05%
$ 4.76 million $ 364,711
Jan 16, 6 AM $ 4,604.97
+0.65%
$ 4.77 million $ 359,045
Jan 16, 5 AM $ 4,575.16
-0.20%
$ 4.73 million $ 363,571
Jan 16, 4 AM $ 4,584.31
-0.20%
$ 4.74 million $ 375,557
Jan 16, 3 AM $ 4,593.47
+0.00%
$ 4.75 million $ 398,772
Jan 16, 2 AM $ 4,593.47
+0.00%
$ 4.75 million $ 408,393
Jan 16, 1 AM $ 4,593.47
-0.25%
$ 4.75 million $ 437,578
Jan 16, 12 AM $ 4,604.97
+0.00%
$ 4.77 million $ 427,210
Jan 15, 11 PM $ 4,607.27
+0.05%
$ 4.77 million $ 427,072
Jan 15, 10 PM $ 4,604.97
-0.05%
$ 4.77 million $ 430,078
Jan 15, 9 PM $ 4,607.27
-0.05%
$ 4.77 million $ 432,424
Jan 15, 8 PM $ 4,609.57
+0.00%
$ 4.77 million $ 430,092
Jan 15, 7 PM $ 4,609.58
+0.00%
$ 4.77 million $ 387,789
Jan 15, 6 PM $ 4,609.58
+0.15%
$ 4.77 million $ 342,094
Jan 15, 5 PM $ 4,602.67
-0.15%
$ 4.76 million $ 364,317
Jan 15, 4 PM $ 4,609.58
+0.15%
$ 4.77 million $ 370,466
Jan 15, 3 PM $ 4,602.67
+0.25%
$ 4.76 million $ 365,955
Jan 15, 2 PM $ 4,591.18
-0.05%
$ 4.75 million $ 409,131
Jan 15, 1 PM $ 4,593.47
-0.20%
$ 4.75 million $ 392,612
Jan 15, 12 PM $ 4,602.8
+0.02%
$ 4.76 million $ 370,615
Jan 15, 11 AM $ 4,602.01
+0.12%
$ 4.76 million $ 377,999
Jan 15, 10 AM $ 4,596.27
+0.11%
$ 4.76 million $ 386,067
Jan 15, 9 AM $ 4,591.41
+0.04%
$ 4.75 million $ 382,680
Jan 15, 8 AM $ 4,589.45
-0.13%
$ 4.75 million $ 393,491
Jan 15, 7 AM $ 4,595.24
+0.07%
$ 4.76 million $ 390,165
Jan 15, 6 AM $ 4,592.15
+0.35%
$ 4.75 million $ 395,461
Jan 15, 5 AM $ 4,576.29
-0.16%
$ 4.74 million $ 403,221
Jan 15, 4 AM $ 4,583.63
-0.10%
$ 4.74 million $ 398,675