XAUt0 Historical Data

XAUt0 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 4,583.63
-0.10%
$ 4.74 million $ 398,675
Jan 15, 3 AM $ 4,588.21
-0.22%
$ 4.75 million $ 376,679
Jan 15, 2 AM $ 4,598.33
+0.28%
$ 4.76 million $ 380,912
Jan 15, 1 AM $ 4,580.45
+0.00%
$ 4.74 million $ 375,768
Jan 15, 12 AM $ 4,597.83
-0.15%
$ 4.76 million $ 363,970
Jan 14, 11 PM $ 4,604.65
-0.12%
$ 4.77 million $ 377,838
Jan 14, 10 PM $ 4,610.4
+0.09%
$ 4.77 million $ 404,146
Jan 14, 9 PM $ 4,615.26
-0.01%
$ 4.78 million $ 452,152
Jan 14, 8 PM $ 4,615.5
+0.02%
$ 4.78 million $ 458,905
Jan 14, 7 PM $ 4,614.79
+0.35%
$ 4.78 million $ 460,205
Jan 14, 6 PM $ 4,598.6
+0.10%
$ 4.76 million $ 455,920
Jan 14, 5 PM $ 4,593.93
-0.24%
$ 4.75 million $ 464,723
Jan 14, 4 PM $ 4,605.11
+0.01%
$ 4.77 million $ 456,564
Jan 14, 3 PM $ 4,604.57
-0.48%
$ 4.77 million $ 479,135
Jan 14, 2 PM $ 4,626.7
+0.09%
$ 4.79 million $ 446,522
Jan 14, 1 PM $ 4,622.37
+0.12%
$ 4.78 million $ 446,246
Jan 14, 12 PM $ 4,616.26
-0.35%
$ 4.78 million $ 452,071
Jan 14, 11 AM $ 4,632.37
+0.51%
$ 4.79 million $ 453,480
Jan 14, 10 AM $ 4,608.72
-0.18%
$ 4.77 million $ 463,858
Jan 14, 9 AM $ 4,617.15
+0.21%
$ 4.78 million $ 460,431
Jan 14, 8 AM $ 4,607.53
-0.15%
$ 4.77 million $ 462,059
Jan 14, 7 AM $ 4,614.32
+0.21%
$ 4.78 million $ 467,011
Jan 14, 6 AM $ 4,604.88
-0.14%
$ 4.77 million $ 466,258
Jan 14, 5 AM $ 4,611.31
+0.08%
$ 4.77 million $ 458,277
Jan 14, 4 AM $ 4,607.7
+0.20%
$ 4.77 million $ 454,539
Jan 14, 3 AM $ 4,598.49
+0.00%
$ 4.76 million $ 447,927
Jan 14, 2 AM $ 4,598.42
+0.08%
$ 4.76 million $ 444,974
Jan 14, 1 AM $ 4,594.68
+0.18%
$ 4.76 million $ 489,724
Jan 14, 12 AM $ 4,586.21
+0.15%
$ 4.75 million $ 509,950
Jan 13, 11 PM $ 4,579.54
+0.14%
$ 4.74 million $ 570,796
Jan 13, 10 PM $ 4,573.22
-0.05%
$ 4.73 million $ 539,280
Jan 13, 9 PM $ 4,575.4
-0.20%
$ 4.74 million $ 491,634
Jan 13, 8 PM $ 4,584.63
+0.08%
$ 4.74 million $ 647,317
Jan 13, 7 PM $ 4,585.9
+0.24%
$ 4.75 million $ 638,232
Jan 13, 6 PM $ 4,574.8
-0.44%
$ 4.73 million $ 621,624
Jan 13, 5 PM $ 4,594.98
+0.08%
$ 4.76 million $ 614,897
Jan 13, 4 PM $ 4,589.43
-0.04%
$ 4.75 million $ 617,944
Jan 13, 3 PM $ 4,591.22
-0.21%
$ 4.75 million $ 552,021
Jan 13, 2 PM $ 4,600.89
+0.14%
$ 4.76 million $ 561,965
Jan 13, 1 PM $ 4,578.44
+0.14%
$ 4.74 million $ 566,159
Jan 13, 12 PM $ 4,572.18
+0.03%
$ 4.73 million $ 568,493
Jan 13, 11 AM $ 4,577.21
+0.14%
$ 4.74 million $ 563,729
Jan 13, 10 AM $ 4,570.9
-0.18%
$ 4.73 million $ 554,594
Jan 13, 9 AM $ 4,591.92
+0.40%
$ 4.75 million $ 552,638
Jan 13, 8 AM $ 4,573.56
+0.14%
$ 4.73 million $ 567,297
Jan 13, 7 AM $ 4,567.2
-0.29%
$ 4.73 million $ 568,664
Jan 13, 6 AM $ 4,580.6
-0.04%
$ 4.74 million $ 559,108
Jan 13, 5 AM $ 4,582.62
+0.21%
$ 4.74 million $ 574,230
Jan 13, 4 AM $ 4,581.32
+0.22%
$ 4.74 million $ 553,231
Jan 13, 3 AM $ 4,571.22
+0.17%
$ 4.73 million $ 560,612