XAUt0 Historical Data

XAUt0 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 4,571.22
+0.17%
$ 4.73 million $ 560,612
Jan 13, 2 AM $ 4,563.62
+0.02%
$ 4.72 million $ 599,249
Jan 13, 1 AM $ 4,562.49
-0.31%
$ 4.72 million $ 617,425
Jan 13, 12 AM $ 4,576.76
+0.09%
$ 4.74 million $ 565,446
Jan 12, 11 PM $ 4,572.85
-0.17%
$ 4.73 million $ 562,478
Jan 12, 10 PM $ 4,580.85
+0.10%
$ 4.74 million $ 577,983
Jan 12, 9 PM $ 4,563.92
-0.15%
$ 4.72 million $ 575,804
Jan 12, 8 PM $ 4,570.59
-0.48%
$ 4.73 million $ 432,452
Jan 12, 7 PM $ 4,579.11
+0.03%
$ 4.74 million $ 436,633
Jan 12, 6 PM $ 4,577.88
-0.47%
$ 4.74 million $ 437,060
Jan 12, 5 PM $ 4,587.19
-0.26%
$ 4.75 million $ 417,398
Jan 12, 4 PM $ 4,599.34
+0.08%
$ 4.76 million $ 395,932
Jan 12, 3 PM $ 4,595.73
+0.76%
$ 4.76 million $ 393,139
Jan 12, 2 PM $ 4,560.92
-0.46%
$ 4.72 million $ 361,826
Jan 12, 1 PM $ 4,582.17
+0.40%
$ 4.74 million $ 364,271
Jan 12, 12 PM $ 4,563.71
-0.40%
$ 4.72 million $ 344,168
Jan 12, 11 AM $ 4,582.18
+0.35%
$ 4.74 million $ 339,358
Jan 12, 10 AM $ 4,565.97
-0.24%
$ 4.73 million $ 338,686
Jan 12, 9 AM $ 4,576.87
+0.20%
$ 4.74 million $ 349,275
Jan 12, 8 AM $ 4,567.86
+0.13%
$ 4.73 million $ 335,553
Jan 12, 7 AM $ 4,561.56
+0.14%
$ 4.72 million $ 331,075
Jan 12, 6 AM $ 4,555.14
+0.14%
$ 4.71 million $ 369,499
Jan 12, 5 AM $ 4,553.8
-0.11%
$ 4.71 million $ 384,183
Jan 12, 4 AM $ 4,558.67
+0.47%
$ 4.72 million $ 370,899
Jan 12, 3 AM $ 4,537.57
-0.34%
$ 4.7 million $ 383,740
Jan 12, 2 AM $ 4,553.25
-0.08%
$ 4.71 million $ 341,052
Jan 12, 1 AM $ 4,556.79
+0.12%
$ 4.72 million $ 303,003
Jan 12, 12 AM $ 4,551.44
+0.81%
$ 4.71 million $ 264,236
Jan 11, 11 PM $ 4,515.01
+0.10%
$ 4.67 million $ 216,811
Jan 11, 10 PM $ 4,510.64
+0.29%
$ 4.67 million $ 200,839
Jan 11, 9 PM $ 4,497.44
-0.16%
$ 4.65 million $ 191,269
Jan 11, 8 PM $ 4,504.62
+0.01%
$ 4.66 million $ 187,846
Jan 11, 7 PM $ 4,504.22
-0.25%
$ 4.66 million $ 166,309
Jan 11, 6 PM $ 4,515.55
+0.20%
$ 4.67 million $ 161,671
Jan 11, 5 PM $ 4,506.49
+0.00%
$ 4.66 million $ 184,562
Jan 11, 4 PM $ 4,506.6
+0.00%
$ 4.66 million $ 182,658
Jan 11, 3 PM $ 4,506.68
+0.05%
$ 4.66 million $ 180,953
Jan 11, 2 PM $ 4,504.39
-0.50%
$ 4.66 million $ 176,819
Jan 11, 1 PM $ 4,526.95
+0.20%
$ 4.69 million $ 161,823
Jan 11, 12 PM $ 4,517.92
+0.20%
$ 4.68 million $ 161,600
Jan 11, 11 AM $ 4,509.05
+0.00%
$ 4.67 million $ 161,716
Jan 11, 10 AM $ 4,509.07
+0.00%
$ 4.67 million $ 165,180
Jan 11, 9 AM $ 4,509.05
+0.20%
$ 4.67 million $ 152,173
Jan 11, 8 AM $ 4,500.09
-0.55%
$ 4.66 million $ 140,254
Jan 11, 7 AM $ 4,524.91
+0.40%
$ 4.68 million $ 148,988
Jan 11, 6 AM $ 4,506.99
-0.20%
$ 4.66 million $ 109,872
Jan 11, 5 AM $ 4,515.94
+0.25%
$ 4.67 million $ 88,788
Jan 11, 4 AM $ 4,504.62
+0.00%
$ 4.66 million $ 84,896
Jan 11, 3 AM $ 4,504.59
+0.00%
$ 4.66 million $ 97,449
Jan 11, 2 AM $ 4,504.58
+0.19%
$ 4.66 million $ 115,635