XAUt0 Historical Data

XAUt0 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 4,446.95
-0.57%
$ 4.6 million $ 440,394
Jan 9, 12 AM $ 4,455.04
-0.60%
$ 4.61 million $ 445,748
Jan 8, 11 PM $ 4,481.82
-0.02%
$ 4.64 million $ 437,499
Jan 8, 10 PM $ 4,482.53
+0.21%
$ 4.64 million $ 436,253
Jan 8, 9 PM $ 4,473.22
+0.30%
$ 4.63 million $ 431,415
Jan 8, 8 PM $ 4,459.75
+0.27%
$ 4.62 million $ 372,170
Jan 8, 7 PM $ 4,431.83
-0.48%
$ 4.59 million $ 364,544
Jan 8, 6 PM $ 4,453.42
+0.52%
$ 4.61 million $ 355,715
Jan 8, 5 PM $ 4,430.2
-0.44%
$ 4.58 million $ 357,678
Jan 8, 4 PM $ 4,449.91
+0.50%
$ 4.61 million $ 385,994
Jan 8, 3 PM $ 4,427.62
-0.03%
$ 4.58 million $ 375,609
Jan 8, 2 PM $ 4,428.88
+0.09%
$ 4.58 million $ 398,220
Jan 8, 1 PM $ 4,424.87
+0.05%
$ 4.58 million $ 421,080
Jan 8, 12 PM $ 4,422.64
+0.68%
$ 4.58 million $ 424,910
Jan 8, 11 AM $ 4,392.83
-0.85%
$ 4.55 million $ 439,055
Jan 8, 10 AM $ 4,430.51
-0.01%
$ 4.59 million $ 439,089
Jan 8, 9 AM $ 4,430.91
-0.23%
$ 4.59 million $ 421,985
Jan 8, 8 AM $ 4,440.94
+0.34%
$ 4.6 million $ 428,367
Jan 8, 7 AM $ 4,426.01
+0.50%
$ 4.58 million $ 433,345
Jan 8, 6 AM $ 4,404.18
-0.57%
$ 4.56 million $ 462,123
Jan 8, 5 AM $ 4,429.4
-0.30%
$ 4.58 million $ 424,514
Jan 8, 4 AM $ 4,442.55
+0.14%
$ 4.6 million $ 412,962
Jan 8, 3 AM $ 4,436.5
-0.25%
$ 4.59 million $ 412,836
Jan 8, 2 AM $ 4,447.8
-0.13%
$ 4.6 million $ 411,701
Jan 8, 1 AM $ 4,453.52
-0.09%
$ 4.61 million $ 404,903
Jan 8, 12 AM $ 4,457.6
-0.01%
$ 4.61 million $ 400,167
Jan 7, 11 PM $ 4,438.35
-0.77%
$ 4.59 million $ 405,781
Jan 7, 10 PM $ 4,472.61
+0.18%
$ 4.63 million $ 402,584
Jan 7, 9 PM $ 4,464.47
+0.20%
$ 4.62 million $ 418,801
Jan 7, 8 PM $ 4,455.56
+0.16%
$ 4.61 million $ 423,311
Jan 7, 7 PM $ 4,448.4
-0.14%
$ 4.6 million $ 415,570
Jan 7, 6 PM $ 4,454.67
+0.13%
$ 4.61 million $ 409,785
Jan 7, 5 PM $ 4,464.33
+0.33%
$ 4.62 million $ 433,986
Jan 7, 4 PM $ 4,449.73
+0.13%
$ 4.61 million $ 460,211
Jan 7, 3 PM $ 4,444.45
+0.00%
$ 4.6 million $ 469,010
Jan 7, 2 PM $ 4,444.46
+0.11%
$ 4.6 million $ 477,909
Jan 7, 1 PM $ 4,439.57
-0.22%
$ 4.59 million $ 456,841
Jan 7, 12 PM $ 4,449.21
-0.29%
$ 4.6 million $ 439,581
Jan 7, 11 AM $ 4,462.22
+0.04%
$ 4.62 million $ 425,155
Jan 7, 10 AM $ 4,460.22
+0.04%
$ 4.62 million $ 423,747
Jan 7, 9 AM $ 4,458.5
+0.06%
$ 4.61 million $ 428,914
Jan 7, 8 AM $ 4,455.87
+0.32%
$ 4.61 million $ 426,596
Jan 7, 7 AM $ 4,441.58
-0.25%
$ 4.6 million $ 418,381
Jan 7, 6 AM $ 4,452.54
-0.24%
$ 4.61 million $ 381,951
Jan 7, 5 AM $ 4,463.06
-0.16%
$ 4.62 million $ 384,613
Jan 7, 4 AM $ 4,469.15
+0.00%
$ 4.63 million $ 386,422
Jan 7, 3 AM $ 4,469.17
+0.03%
$ 4.63 million $ 387,801
Jan 7, 2 AM $ 4,468.29
-0.12%
$ 4.62 million $ 398,551
Jan 7, 1 AM $ 4,473.47
-0.39%
$ 4.63 million $ 420,453
Jan 7, 12 AM $ 4,491.11
-0.04%
$ 4.65 million $ 433,924