XAUt0 Historical Data

XAUt0 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 4,354.24
-0.20%
$ 4.51 million $ 389,056
Jan 4, 9 PM $ 4,362.96
+0.45%
$ 4.52 million $ 335,001
Jan 4, 8 PM $ 4,343.37
+0.00%
$ 4.5 million $ 242,277
Jan 4, 7 PM $ 4,343.37
-0.05%
$ 4.5 million $ 240,877
Jan 4, 6 PM $ 4,345.54
+0.00%
$ 4.5 million $ 232,146
Jan 4, 5 PM $ 4,345.54
+0.10%
$ 4.5 million $ 233,279
Jan 4, 4 PM $ 4,341.2
+0.00%
$ 4.49 million $ 219,198
Jan 4, 3 PM $ 4,341.2
+0.00%
$ 3.73 million $ 254,653
Jan 4, 2 PM $ 4,341.2
+0.00%
$ 3.73 million $ 283,254
Jan 4, 1 PM $ 4,341.2
+0.00%
$ 3.73 million $ 317,199
Jan 4, 12 PM $ 4,341.2
+0.00%
$ 3.73 million $ 342,381
Jan 4, 11 AM $ 4,341.2
+0.20%
$ 3.73 million $ 341,536
Jan 4, 10 AM $ 4,332.54
-0.80%
$ 3.72 million $ 363,661
Jan 4, 9 AM $ 4,367.3
+0.60%
$ 3.75 million $ 392,194
Jan 4, 8 AM $ 4,341.2
-0.20%
$ 3.73 million $ 452,666
Jan 4, 7 AM $ 4,341.2
+0.00%
$ 3.73 million $ 494,512
Jan 4, 6 AM $ 4,341.2
+0.05%
$ 3.73 million $ 528,177
Jan 4, 5 AM $ 4,339.03
+0.00%
$ -- $ 527,002
Jan 4, 4 AM $ 4,339.03
+0.00%
$ -- $ 522,694
Jan 4, 3 AM $ 4,339.03
-0.25%
$ -- $ 555,059
Jan 4, 2 AM $ 4,349.88
+0.40%
$ -- $ 563,733
Jan 4, 1 AM $ 4,332.54
-0.20%
$ -- $ 570,313
Jan 4, 12 AM $ 4,341.2
-0.10%
$ -- $ 575,372
Jan 3, 11 PM $ 4,345.54
-0.40%
$ 3.73 million $ 527,975
Jan 3, 10 PM $ 4,345.54
+0.00%
$ 3.73 million $ 527,344
Jan 3, 9 PM $ 4,345.54
-0.20%
$ 3.73 million $ 520,235
Jan 3, 8 PM $ 4,354.23
+0.20%
$ 3.74 million $ 519,564
Jan 3, 7 PM $ 4,345.54
+0.00%
$ 3.73 million $ 521,224
Jan 3, 6 PM $ 4,345.54
+0.20%
$ 3.73 million $ 531,641
Jan 3, 5 PM $ 4,336.87
-0.40%
$ 3.72 million $ 562,549
Jan 3, 4 PM $ 4,354.23
+0.15%
$ 3.74 million $ 579,929
Jan 3, 3 PM $ 4,347.72
-0.05%
$ 3.73 million $ 655,922
Jan 3, 2 PM $ 4,349.89
-0.25%
$ 3.74 million $ 690,529
Jan 3, 1 PM $ 4,360.78
+0.05%
$ 3.74 million $ 699,360
Jan 3, 12 PM $ 4,358.6
+0.25%
$ 3.74 million $ 693,972
Jan 3, 11 AM $ 4,347.72
-0.70%
$ 3.73 million $ 692,694
Jan 3, 10 AM $ 4,378.24
+0.45%
$ 3.76 million $ 706,784
Jan 3, 9 AM $ 4,358.6
-0.05%
$ 3.74 million $ 682,319
Jan 3, 8 AM $ 4,360.77
+0.45%
$ 3.74 million $ 687,389
Jan 3, 7 AM $ 4,341.2
+0.10%
$ 3.73 million $ 635,508
Jan 3, 6 AM $ 4,336.87
-0.20%
$ 3.72 million $ 648,365
Jan 3, 5 AM $ 4,345.54
+0.00%
$ 3.73 million $ 698,111
Jan 3, 4 AM $ 4,345.54
+0.15%
$ 3.73 million $ 702,899
Jan 3, 3 AM $ 4,339.03
+0.25%
$ 3.73 million $ 668,216
Jan 3, 2 AM $ 4,328.21
-0.20%
$ 3.72 million $ 666,133
Jan 3, 1 AM $ 4,336.86
-0.20%
$ 3.72 million $ 660,255
Jan 3, 12 AM $ 4,345.54
+0.15%
$ 3.73 million $ 671,808
Jan 2, 11 PM $ 4,339.03
+0.00%
$ 3.73 million $ 637,360
Jan 2, 10 PM $ 4,339.03
+0.10%
$ 3.73 million $ 672,849
Jan 2, 9 PM $ 4,334.7
+0.10%
$ 3.72 million $ 663,027