XAUt0 Historical Data

XAUt0 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 4,334.7
+0.10%
$ 3.72 million $ 663,027
Jan 2, 8 PM $ 4,330.36
+0.05%
$ 3.72 million $ 685,096
Jan 2, 7 PM $ 4,328.2
+0.05%
$ 3.72 million $ 742,492
Jan 2, 6 PM $ 4,326.04
-0.25%
$ 3.72 million $ 748,943
Jan 2, 5 PM $ 4,336.86
-0.05%
$ 3.72 million $ 731,121
Jan 2, 4 PM $ 4,339.03
-0.20%
$ 3.73 million $ 582,436
Jan 2, 3 PM $ 4,347.72
-0.05%
$ 3.73 million $ 554,377
Jan 2, 2 PM $ 4,349.91
-0.90%
$ 3.74 million $ 504,962
Jan 2, 1 PM $ 4,389.21
-0.45%
$ 3.77 million $ 480,604
Jan 2, 12 PM $ 4,408.99
+0.05%
$ 3.79 million $ 454,953
Jan 2, 11 AM $ 4,398
+0.15%
$ 3.78 million $ 448,479
Jan 2, 10 AM $ 4,391.41
-0.60%
$ 3.77 million $ 426,560
Jan 2, 9 AM $ 4,402.39
+0.55%
$ 3.78 million $ 409,380
Jan 2, 8 AM $ 4,378.26
-0.05%
$ 3.76 million $ 370,796
Jan 2, 7 AM $ 4,384.82
+0.00%
$ 3.77 million $ 353,102
Jan 2, 6 AM $ 4,384.82
-0.35%
$ 3.77 million $ 368,777
Jan 2, 5 AM $ 4,376.06
+0.25%
$ 3.76 million $ 347,756
Jan 2, 4 AM $ 4,365.14
-0.94%
$ 3.75 million $ 316,304
Jan 2, 3 AM $ 4,365.14
+0.25%
$ 3.75 million $ 322,295
Jan 2, 2 AM $ 4,354.24
+0.15%
$ 3.74 million $ 301,261
Jan 2, 1 AM $ 4,347.72
+0.00%
$ 3.73 million $ 314,519
Jan 2, 12 AM $ 4,347.72
+0.00%
$ 3.73 million $ 306,349
Jan 1, 11 PM $ 4,347.72
+0.45%
$ 3.73 million $ 286,212
Jan 1, 10 PM $ 4,328.21
-0.20%
$ 3.72 million $ 257,074
Jan 1, 9 PM $ 4,336.86
-0.05%
$ 3.72 million $ 255,225
Jan 1, 8 PM $ 4,339.03
+0.00%
$ 3.73 million $ 257,112
Jan 1, 7 PM $ 4,339.03
+0.40%
$ 3.73 million $ 172,450
Jan 1, 6 PM $ 4,321.73
-0.35%
$ 3.71 million $ 166,910
Jan 1, 5 PM $ 4,336.86
-0.15%
$ 3.72 million $ 155,078
Jan 1, 4 PM $ 4,343.36
+0.20%
$ 3.73 million $ 153,867
Jan 1, 3 PM $ 4,334.7
+0.00%
$ 3.72 million $ 182,973
Jan 1, 2 PM $ 4,334.7
-0.05%
$ 3.72 million $ 210,824
Jan 1, 1 PM $ 4,336.86
+0.20%
$ 3.72 million $ 240,589
Jan 1, 12 PM $ 4,328.21
-0.20%
$ 3.72 million $ 264,566
Jan 1, 11 AM $ 4,336.86
+0.00%
$ 3.72 million $ 270,929
Jan 1, 10 AM $ 4,336.86
-0.15%
$ 3.72 million $ 278,310
Jan 1, 9 AM $ 4,343.36
+0.20%
$ 3.73 million $ 302,218
Jan 1, 8 AM $ 4,334.7
+0.00%
$ 3.72 million $ 300,695
Jan 1, 7 AM $ 4,334.7
-0.15%
$ 3.72 million $ 309,870
Jan 1, 6 AM $ 4,341.2
+0.05%
$ 3.73 million $ 294,456
Jan 1, 5 AM $ 4,339.03
+0.05%
$ 3.73 million $ 355,454
Jan 1, 4 AM $ 4,336.86
+0.10%
$ 3.72 million $ 363,837
Jan 1, 3 AM $ 4,332.53
-0.10%
$ 3.72 million $ 358,723
Jan 1, 2 AM $ 4,336.86
+0.05%
$ 3.72 million $ 370,587
Jan 1, 1 AM $ 4,334.7
+0.05%
$ 3.72 million $ 390,390
Jan 1, 12 AM $ 4,319.56
-0.20%
$ 3.71 million $ 400,846
Dec 31, 11 PM $ 4,328.2
-0.20%
$ 3.72 million $ 410,323
Dec 31, 10 PM $ 4,336.86
+0.40%
$ 3.72 million $ 411,750
Dec 31, 9 PM $ 4,319.55
-0.20%
$ 3.71 million $ 407,686
Dec 31, 8 PM $ 4,328.2
+0.00%
$ 3.72 million $ 395,217