XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 4,202.89
-0.34%
$ 3.57 million $ 484,450
Dec 5, 2025 $ 4,217.19
+0.34%
$ 2.68 million $ 427,257
Dec 4, 2025 $ 4,203.04
+0.01%
$ 2.67 million $ 453,911
Dec 3, 2025 $ 4,202.5
+0.10%
$ 2.67 million $ 931,398
Dec 2, 2025 $ 4,192.07
-0.80%
$ 2.66 million $ 919,405
Dec 1, 2025 $ 4,227.85
+0.26%
$ 2.96 million $ 1.35 million
Nov 30, 2025 $ 4,229.72
+0.30%
$ 3.89 million $ 301,627
Nov 29, 2025 $ 4,219.18
+0.15%
$ 4.13 million $ 600,866
Nov 28, 2025 $ 4,210.38
+1.50%
$ 3.76 million $ 488,699
Nov 27, 2025 $ 4,137.8
-0.31%
$ 3.74 million $ 534,110
Nov 26, 2025 $ 4,161.88
+0.87%
$ 3.49 million $ 631,026
Nov 25, 2025 $ 4,121.38
+0.16%
$ 3.28 million $ 784,620
Nov 24, 2025 $ 4,117
+1.77%
$ 2.77 million $ 1.56 million
Nov 23, 2025 $ 4,051.57
-0.21%
$ 2.34 million $ 255,922
Nov 22, 2025 $ 4,061.99
+0.19%
$ 2.15 million $ 313,892
Nov 21, 2025 $ 4,062.22
-0.14%
$ 2.4 million $ 716,200
Nov 20, 2025 $ 4,067.89
-0.25%
$ 2.92 million $ 896,943
Nov 19, 2025 $ 4,077.94
+0.95%
$ 2.8 million $ 716,291
Nov 18, 2025 $ 4,047.47
+0.35%
$ 2.93 million $ 471,882
Nov 17, 2025 $ 4,033.43
-1.10%
$ 2.87 million $ 729,866
Nov 16, 2025 $ 4,064.18
-0.29%
$ 2.92 million $ 620,010
Nov 15, 2025 $ 4,070.19
+0.06%
$ 2.88 million $ 343,292
Nov 14, 2025 $ 4,053.93
-2.76%
$ 2.87 million $ 879,488
Nov 13, 2025 $ 4,172.92
+0.01%
$ 3.16 million $ 1.06 million
Nov 12, 2025 $ 4,170.42
+1.60%
$ 3.16 million $ 1.05 million
Nov 11, 2025 $ 4,104.66
+0.00%
$ 5.58 million $ 885,063
Nov 10, 2025 $ 4,104.48
+2.52%
$ 5.65 million $ 491,712
Nov 9, 2025 $ 4,003.44
+0.50%
$ 5.26 million $ 703,229
Nov 8, 2025 $ 3,983.55
-0.05%
$ 5.76 million $ 285,663
Nov 7, 2025 $ 3,985.71
+0.35%
$ 3.64 million $ 805,209
Nov 6, 2025 $ 3,971.65
+0.10%
$ 3.83 million $ 255,544
Nov 5, 2025 $ 3,967.73
+1.62%
$ 3.53 million $ 308,160
Nov 4, 2025 $ 3,928.08
-1.54%
$ 3.94 million $ 727,893
Nov 3, 2025 $ 3,983.79
-0.05%
$ 4.87 million $ 699,905
Nov 2, 2025 $ 3,985.71
-0.83%
$ 5.41 million $ 174,112
Nov 1, 2025 $ 4,019.18
+0.34%
$ 5.07 million $ 278,095
Oct 31, 2025 $ 4,011.63
-0.29%
$ -- $ 421,349
Oct 30, 2025 $ 4,007.63
+1.56%
$ -- $ 390,514
Oct 29, 2025 $ 3,945.95
+0.05%
$ -- $ 254,159
Oct 28, 2025 $ 3,947.9
-0.90%
$ -- $ 271,536
Oct 27, 2025 $ 3,983.73
-2.52%
$ -- $ 293,321
Oct 26, 2025 $ 4,086.73
-0.94%
$ -- $ 215,087
Oct 25, 2025 $ 4,125.37
+0.65%
$ -- $ 107,391
Oct 24, 2025 $ 4,117.05
+0.59%
$ -- $ 294,120
Oct 23, 2025 $ 4,109.31
+0.26%
$ -- $ 399,536
Oct 22, 2025 $ 4,090.49
-0.60%
$ -- $ 302,148
Oct 21, 2025 $ 4,113.3
-5.77%
$ -- $ 374,236
Oct 20, 2025 $ 4,362.89
+2.84%
$ -- $ 412,335
Oct 19, 2025 $ 4,231.93
+0.10%
$ -- $ 289,021
Oct 18, 2025 $ 4,227.7
-0.95%
$ -- $ 2.27 million