XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 4,078.23
+0.30%
$ 4.22 million $ 37
Jun 28, 10 PM $ 4,066.03
+0.95%
$ 4.21 million $ 44
Jun 28, 9 PM $ 4,027.62
-2.12%
$ 4.17 million $ 39
Jun 28, 8 PM $ 4,115.06
+1.21%
$ 4.26 million $ 37
Jun 28, 7 PM $ 4,066.03
-0.80%
$ 4.21 million $ 42
Jun 28, 6 PM $ 4,098.65
+0.40%
$ 4.24 million $ 42
Jun 28, 5 PM $ 4,082.31
+0.40%
$ 4.22 million $ 42
Jun 28, 4 PM $ 4,066.03
-0.60%
$ 4.21 million $ 48
Jun 28, 3 PM $ 4,089.72
+0.38%
$ 4.23 million $ 43
Jun 28, 2 PM $ 4,074.17
+0.35%
$ 4.22 million $ 43
Jun 28, 1 PM $ 4,059.94
-0.60%
$ 4.2 million $ 34
Jun 28, 12 PM $ 4,084.35
+0.60%
$ 4.23 million $ 34
Jun 28, 11 AM $ 4,059.94
+0.20%
$ 4.2 million $ 34
Jun 28, 10 AM $ 4,051.84
-0.80%
$ 4.19 million $ 34
Jun 28, 9 AM $ 4,084.35
+0.40%
$ 4.23 million $ 35
Jun 28, 8 AM $ 4,068.06
+0.00%
$ 4.21 million $ 35
Jun 28, 7 AM $ 4,068.06
+0.45%
$ 4.21 million $ 35
Jun 28, 6 AM $ 4,049.82
-0.60%
$ 4.19 million $ 31
Jun 28, 5 AM $ 4,074.17
+0.00%
$ 4.22 million $ 31
Jun 28, 4 AM $ 4,074.17
+0.00%
$ 4.22 million $ 32
Jun 28, 3 AM $ 4,074.17
+0.40%
$ 4.22 million $ 34
Jun 28, 2 AM $ 4,057.92
-0.50%
$ 4.2 million $ 35
Jun 28, 1 AM $ 4,078.24
+0.15%
$ 4.22 million $ 32
Jun 28, 12 AM $ 4,072.14
-0.17%
$ 4.21 million $ 29
Jun 27, 11 PM $ 4,079.2
-0.07%
$ 4.22 million $ 32
Jun 27, 10 PM $ 4,081.95
+0.34%
$ 4.22 million $ 19
Jun 27, 9 PM $ 4,076.2
+0.00%
$ 4.22 million $ 16
Jun 27, 8 PM $ 4,076.2
+0.20%
$ 4.22 million $ 21
Jun 27, 7 PM $ 4,068.06
+0.25%
$ 4.21 million $ 21
Jun 27, 6 PM $ 4,057.92
-0.40%
$ 4.2 million $ 26
Jun 27, 5 PM $ 4,074.17
-0.10%
$ 4.22 million $ 26
Jun 27, 4 PM $ 4,086.4
+0.00%
$ 4.23 million $ 19
Jun 27, 3 PM $ 4,086.51
-0.20%
$ 4.23 million $ 36
Jun 27, 2 PM $ 4,094.58
-0.20%
$ 4.24 million $ 36
Jun 27, 1 PM $ 4,102.77
+0.00%
$ 4.25 million $ 47
Jun 27, 12 PM $ 4,102.77
+1.41%
$ 4.25 million $ 47
Jun 27, 11 AM $ 4,045.78
-0.80%
$ 4.19 million $ 47
Jun 27, 10 AM $ 4,078.25
+0.00%
$ 4.22 million $ 47
Jun 27, 9 AM $ 4,078.25
-0.60%
$ 4.22 million $ 53
Jun 27, 8 AM $ 4,102.77
+0.00%
$ 4.25 million $ 53
Jun 27, 7 AM $ 4,102.77
+0.20%
$ 4.25 million $ 59
Jun 27, 6 AM $ 4,094.58
-0.20%
$ 4.24 million $ 62
Jun 27, 5 AM $ 4,102.77
+1.81%
$ 4.25 million $ 62
Jun 27, 4 AM $ 4,029.65
-1.87%
$ 4.17 million $ 63
Jun 27, 3 AM $ 4,106.46
+0.93%
$ 4.25 million $ 63
Jun 27, 2 AM $ 4,068.47
+0.01%
$ 4.21 million $ 71
Jun 27, 1 AM $ 4,068.07
-0.40%
$ 4.21 million $ 71
Jun 27, 12 AM $ 4,085.35
+0.10%
$ 4.23 million $ 72
Jun 26, 11 PM $ 4,081.39
+0.67%
$ 4.22 million $ 68
Jun 26, 10 PM $ 4,054.28
-0.39%
$ 4.2 million $ 65