XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 4,790.46
+0.05%
$ 4.96 million $ 26,480
Apr 18, 2 PM $ 4,788.07
+0.40%
$ 4.96 million $ 42,143
Apr 18, 1 PM $ 4,797.64
-0.30%
$ 4.97 million $ 44,912
Apr 18, 12 PM $ 4,812.05
+0.25%
$ 4.98 million $ 69,867
Apr 18, 11 AM $ 4,790.46
-0.10%
$ 4.96 million $ 69,903
Apr 18, 10 AM $ 4,795.25
-0.15%
$ 4.96 million $ 68,996
Apr 18, 9 AM $ 4,800.05
-0.05%
$ 4.97 million $ 69,375
Apr 18, 8 AM $ 4,809.65
-0.05%
$ 4.98 million $ 71,743
Apr 18, 7 AM $ 4,802.45
+0.00%
$ 4.97 million $ 75,020
Apr 18, 6 AM $ 4,802.45
+0.00%
$ 4.97 million $ 77,660
Apr 18, 5 AM $ 4,802.45
-0.20%
$ 4.97 million $ 81,019
Apr 18, 4 AM $ 4,812.06
-0.10%
$ 4.98 million $ 84,084
Apr 18, 3 AM $ 4,816.87
-0.30%
$ 4.99 million $ 84,827
Apr 18, 2 AM $ 4,831.33
+0.40%
$ 5 million $ 85,946
Apr 18, 1 AM $ 4,812.07
-0.05%
$ 4.98 million $ 88,070
Apr 18, 12 AM $ 4,814.47
-0.20%
$ 4.98 million $ 92,036
Apr 17, 11 PM $ 4,824.09
-0.05%
$ 4.99 million $ 92,071
Apr 17, 10 PM $ 4,826.51
+0.60%
$ 5 million $ 92,440
Apr 17, 9 PM $ 4,797.66
-0.50%
$ 4.97 million $ 92,936
Apr 17, 8 PM $ 4,821.69
-0.50%
$ 4.99 million $ 91,673
Apr 17, 7 PM $ 4,845.85
+0.10%
$ 5.02 million $ 90,590
Apr 17, 6 PM $ 4,841.01
-0.35%
$ 5.01 million $ 94,691
Apr 17, 5 PM $ 4,857.97
+0.15%
$ 5.03 million $ 94,838
Apr 17, 4 PM $ 4,850.7
+0.35%
$ 5.02 million $ 93,260
Apr 17, 3 PM $ 4,833.76
-0.55%
$ 5 million $ 91,008
Apr 17, 2 PM $ 4,860.41
+0.20%
$ 5.03 million $ 104,974
Apr 17, 1 PM $ 4,850.69
+1.11%
$ 5.02 million $ 107,632
Apr 17, 12 PM $ 4,797.65
+0.45%
$ 4.97 million $ 85,247
Apr 17, 11 AM $ 4,776.11
+0.15%
$ 4.94 million $ 86,719
Apr 17, 10 AM $ 4,768.96
-0.20%
$ 4.94 million $ 88,068
Apr 17, 9 AM $ 4,778.5
+0.15%
$ 4.95 million $ 92,211
Apr 17, 8 AM $ 4,771.34
-0.05%
$ 4.94 million $ 90,486
Apr 17, 7 AM $ 4,773.73
+0.10%
$ 4.94 million $ 88,332
Apr 17, 6 AM $ 4,773.73
-0.20%
$ 4.94 million $ 88,426
Apr 17, 5 AM $ 4,783.28
+0.10%
$ 4.95 million $ 86,991
Apr 17, 4 AM $ 4,773.73
+0.00%
$ 4.94 million $ 86,736
Apr 17, 3 AM $ 4,773.73
+0.15%
$ 4.94 million $ 86,462
Apr 17, 2 AM $ 4,766.57
+0.10%
$ 4.93 million $ 88,238
Apr 17, 1 AM $ 4,761.81
-0.25%
$ 4.93 million $ 88,881
Apr 17, 12 AM $ 4,773.73
+0.00%
$ 4.94 million $ 92,015
Apr 16, 11 PM $ 4,773.73
+0.00%
$ 4.94 million $ 95,180
Apr 16, 10 PM $ 4,773.73
+0.10%
$ 4.94 million $ 100,592
Apr 16, 9 PM $ 4,771.34
+0.00%
$ 4.94 million $ 100,480
Apr 16, 8 PM $ 4,773.73
-0.15%
$ 4.94 million $ 98,155
Apr 16, 7 PM $ 4,780.89
+0.15%
$ 4.95 million $ 103,193
Apr 16, 6 PM $ 4,773.73
+0.10%
$ 4.94 million $ 109,070
Apr 16, 5 PM $ 4,768.96
-0.10%
$ 4.94 million $ 108,941
Apr 16, 4 PM $ 4,773.73
+0.10%
$ 4.94 million $ 109,207
Apr 16, 3 PM $ 4,768.97
-0.35%
$ 4.94 million $ 96,608
Apr 16, 2 PM $ 4,785.67
-0.25%
$ 4.95 million $ 94,535