XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 4,102.77
+0.00%
$ 1.87 million $ 144
12:07 PM $ 4,051.85
+0.00%
$ 1.85 million $ 139
12:02 PM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:57 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:52 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:47 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:42 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:37 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:32 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:27 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:22 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:17 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:12 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:07 AM $ 4,051.85
+0.00%
$ 1.85 million $ 139
11:02 AM $ 4,068.07
+0.00%
$ 1.86 million $ 139
10:57 AM $ 4,068.07
+0.00%
$ 1.86 million $ 139
10:52 AM $ 4,068.07
+0.00%
$ 1.86 million $ 139
10:47 AM $ 4,068.07
+0.00%
$ 1.86 million $ 139
10:42 AM $ 4,068.07
+0.00%
$ 1.86 million $ 139
10:37 AM $ 4,068.07
+0.00%
$ 1.86 million $ 139
10:32 AM $ 4,080.29
+0.00%
$ 1.86 million $ 149
10:27 AM $ 4,080.29
+0.00%
$ 1.86 million $ 149
10:22 AM $ 4,080.29
+0.00%
$ 1.86 million $ 149
10:17 AM $ 4,080.29
+0.00%
$ 1.86 million $ 149
10:12 AM $ 4,080.29
+0.00%
$ 1.86 million $ 149
10:06 AM $ 4,080.29
+0.00%
$ 1.86 million $ 151
10:01 AM $ 4,080.29
+0.00%
$ 1.86 million $ 151
9:56 AM $ 4,080.29
+0.00%
$ 1.86 million $ 151
9:51 AM $ 4,088.45
+0.00%
$ 1.87 million $ 151
9:46 AM $ 4,088.45
+0.00%
$ 1.87 million $ 151
9:41 AM $ 4,088.45
+0.00%
$ 1.87 million $ 151
9:36 AM $ 4,088.45
+0.00%
$ 1.87 million $ 151
9:31 AM $ 4,088.45
+0.00%
$ 1.87 million $ 151
9:26 AM $ 4,088.45
+0.00%
$ 1.87 million $ 151
9:21 AM $ 4,088.45
+0.00%
$ 1.87 million $ 151
9:16 AM $ 4,082.33
+0.00%
$ 1.86 million $ 188
9:11 AM $ 4,082.33
+0.00%
$ 1.86 million $ 188
9:06 AM $ 4,082.33
+0.00%
$ 1.86 million $ 188
9:01 AM $ 4,082.33
+0.00%
$ 1.86 million $ 188
8:56 AM $ 4,082.33
+0.00%
$ 1.86 million $ 188
8:51 AM $ 4,082.33
+0.00%
$ 1.86 million $ 188
8:46 AM $ 4,082.33
+0.00%
$ 1.86 million $ 188
8:41 AM $ 4,082.33
+0.00%
$ 1.86 million $ 188
8:36 AM $ 4,086.6
+0.00%
$ 1.86 million $ 188
8:31 AM $ 4,086.6
+0.00%
$ 1.86 million $ 188
8:26 AM $ 4,098.29
+0.00%
$ 1.87 million $ 210
8:21 AM $ 4,098.29
+0.00%
$ 1.87 million $ 210
8:16 AM $ 4,098.29
+0.00%
$ 1.87 million $ 210
8:11 AM $ 4,098.29
+0.00%
$ 1.87 million $ 210
8:06 AM $ 4,098.29
+0.00%
$ 1.87 million $ 210