XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 4,695.63
+0.00%
$ 4.86 million $ 7,495
6:34 AM $ 4,695.63
+0.00%
$ 4.86 million $ 6,856
6:29 AM $ 4,695.63
+0.00%
$ 4.86 million $ 6,856
6:24 AM $ 4,695.63
+0.00%
$ 4.86 million $ 6,856
6:19 AM $ 4,695.63
+0.00%
$ 4.86 million $ 6,856
6:14 AM $ 4,695.63
+0.00%
$ 4.86 million $ 6,856
6:09 AM $ 4,695.63
+0.00%
$ 4.86 million $ 6,856
6:04 AM $ 4,695.63
+0.00%
$ 4.86 million $ 6,856
5:59 AM $ 4,695.63
+0.00%
$ 4.86 million $ 6,856
5:54 AM $ 4,688.59
+0.00%
$ 4.85 million $ 6,856
5:49 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
5:44 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
5:39 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
5:34 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
5:29 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
5:24 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
5:19 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
5:14 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
5:09 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
5:04 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
4:59 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
4:54 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
4:49 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
4:44 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
4:39 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
4:34 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
4:29 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
4:24 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
4:19 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
4:14 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
4:09 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
4:04 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:59 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:54 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:49 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:44 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:39 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:34 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:29 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:24 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:19 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:14 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:09 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:04 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
2:59 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
2:54 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879
2:49 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879
2:44 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879
2:39 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879
2:34 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879