XAUt0 Historical Data

XAUt0 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 4,328.2
+0.00%
$ 3.72 million $ 395,217
Dec 31, 7 PM $ 4,328.2
-0.10%
$ 3.72 million $ 416,743
Dec 31, 6 PM $ 4,332.53
+0.00%
$ 3.72 million $ 417,387
Dec 31, 5 PM $ 4,332.53
-0.05%
$ 3.72 million $ 420,748
Dec 31, 4 PM $ 4,334.7
-0.30%
$ 3.72 million $ 422,764
Dec 31, 3 PM $ 4,347.72
+0.00%
$ 3.73 million $ 424,742
Dec 31, 2 PM $ 4,347.72
+0.25%
$ 3.73 million $ 427,585
Dec 31, 1 PM $ 4,321.71
+0.10%
$ 3.71 million $ 415,996
Dec 31, 12 PM $ 4,317.4
+0.00%
$ 3.71 million $ 391,388
Dec 31, 11 AM $ 4,317.4
-0.45%
$ 3.71 million $ 434,046
Dec 31, 10 AM $ 4,336.86
+0.35%
$ 3.72 million $ 426,598
Dec 31, 9 AM $ 4,321.71
-0.40%
$ 3.71 million $ 414,178
Dec 31, 8 AM $ 4,339.03
+0.00%
$ 3.73 million $ 412,891
Dec 31, 7 AM $ 4,339.03
+0.65%
$ 3.73 million $ 426,989
Dec 31, 6 AM $ 4,310.93
-0.85%
$ 3.7 million $ 445,404
Dec 31, 5 AM $ 4,347.72
-0.20%
$ 3.73 million $ 400,389
Dec 31, 4 AM $ 4,356.42
+0.00%
$ 3.74 million $ 397,479
Dec 31, 3 AM $ 4,356.42
-0.50%
$ 3.74 million $ 397,760
Dec 31, 2 AM $ 4,378.25
+0.30%
$ 3.76 million $ 399,584
Dec 31, 1 AM $ 4,365.14
+0.30%
$ 3.75 million $ 389,396
Dec 31, 12 AM $ 4,345.55
-0.30%
$ 3.73 million $ 392,231
Dec 30, 11 PM $ 4,358.6
+0.00%
$ 3.74 million $ 431,795
Dec 30, 10 PM $ 4,358.6
+0.00%
$ 3.74 million $ 439,023
Dec 30, 9 PM $ 4,358.6
+0.25%
$ 3.74 million $ 441,094
Dec 30, 8 PM $ 4,347.72
-0.65%
$ 3.73 million $ 457,604
Dec 30, 7 PM $ 4,376.06
-0.15%
$ 3.76 million $ 444,868
Dec 30, 6 PM $ 4,382.63
+0.00%
$ 3.76 million $ 440,851
Dec 30, 5 PM $ 4,382.63
+0.25%
$ 3.76 million $ 439,388
Dec 30, 4 PM $ 4,371.69
-0.10%
$ 3.75 million $ 465,120
Dec 30, 3 PM $ 4,376.12
-0.79%
$ 3.76 million $ 464,291
Dec 30, 2 PM $ 4,411.17
+0.15%
$ 3.79 million $ 634,933
Dec 30, 1 PM $ 4,404.59
-0.05%
$ 3.78 million $ 695,686
Dec 30, 12 PM $ 4,393.6
+0.05%
$ 3.77 million $ 709,141
Dec 30, 11 AM $ 4,391.4
-0.05%
$ 3.77 million $ 735,950
Dec 30, 10 AM $ 4,393.6
+0.35%
$ 3.77 million $ 762,779
Dec 30, 9 AM $ 4,378.25
+0.25%
$ 3.76 million $ 823,052
Dec 30, 8 AM $ 4,378.25
+0.00%
$ 3.76 million $ 867,122
Dec 30, 7 AM $ 4,378.25
+0.00%
$ 3.76 million $ 863,418
Dec 30, 6 AM $ 4,378.13
+0.05%
$ 3.76 million $ 877,100
Dec 30, 5 AM $ 4,375.94
+0.10%
$ 3.76 million $ 871,957
Dec 30, 4 AM $ 4,371.69
+0.15%
$ 3.75 million $ 878,418
Dec 30, 3 AM $ 4,365.14
+0.05%
$ 3.75 million $ 917,203
Dec 30, 2 AM $ 4,362.96
+0.45%
$ 3.75 million $ 905,847
Dec 30, 1 AM $ 4,343.37
-0.25%
$ 3.73 million $ 939,839
Dec 30, 12 AM $ 4,354.24
+0.35%
$ 3.74 million $ 981,717
Dec 29, 11 PM $ 4,339.03
-0.09%
$ 3.73 million $ 985,862
Dec 29, 10 PM $ 4,343.04
-0.01%
$ 3.73 million $ 962,540
Dec 29, 9 PM $ 4,343.37
-0.10%
$ 3.73 million $ 955,314
Dec 29, 8 PM $ 4,347.6
+0.20%
$ 3.73 million $ 954,970
Dec 29, 7 PM $ 4,338.92
+0.00%
$ 3.73 million $ 961,244