XAUt0 Historical Data

XAUt0 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 4,338.92
+0.00%
$ 3.73 million $ 961,244
Dec 29, 6 PM $ 4,338.92
+0.20%
$ 3.73 million $ 966,206
Dec 29, 5 PM $ 4,330.36
-0.25%
$ 3.72 million $ 956,286
Dec 29, 4 PM $ 4,341.2
-0.15%
$ 3.73 million $ 917,600
Dec 29, 3 PM $ 4,347.59
-1.30%
$ 3.73 million $ 906,105
Dec 29, 2 PM $ 4,404.65
-0.86%
$ 3.78 million $ 701,766
Dec 29, 1 PM $ 4,463.38
-0.03%
$ 3.83 million $ 650,108
Dec 29, 12 PM $ 4,464.79
+0.00%
$ 3.83 million $ 648,499
Dec 29, 11 AM $ 4,464.63
-0.56%
$ 3.83 million $ 582,552
Dec 29, 10 AM $ 4,489.57
+0.61%
$ 3.86 million $ 559,898
Dec 29, 9 AM $ 4,462.45
-0.48%
$ 3.83 million $ 527,067
Dec 29, 8 AM $ 4,483.83
+0.32%
$ 3.85 million $ 470,460
Dec 29, 7 AM $ 4,469.32
-0.90%
$ 3.84 million $ 442,071
Dec 29, 6 AM $ 4,509.7
-0.19%
$ 3.87 million $ 406,520
Dec 29, 5 AM $ 4,518.17
+0.14%
$ 3.88 million $ 394,818
Dec 29, 4 AM $ 4,511.89
+0.09%
$ 3.87 million $ 372,115
Dec 29, 3 AM $ 4,507.85
+0.02%
$ 3.87 million $ 325,696
Dec 29, 2 AM $ 4,506.89
+0.01%
$ 3.87 million $ 335,243
Dec 29, 1 AM $ 4,506.28
-0.43%
$ 3.87 million $ 281,684
Dec 29, 12 AM $ 4,525.82
-0.33%
$ 3.89 million $ 206,821
Dec 28, 11 PM $ 4,540.81
-0.15%
$ 3.9 million $ 206,632
Dec 28, 10 PM $ 4,547.47
+0.20%
$ 3.91 million $ 198,072
Dec 28, 9 PM $ 4,538.35
-0.01%
$ 3.9 million $ 207,793
Dec 28, 8 PM $ 4,534.35
+0.00%
$ 3.89 million $ 209,219
Dec 28, 7 PM $ 4,534.41
+0.12%
$ 3.89 million $ 185,710
Dec 28, 6 PM $ 4,529.19
-0.12%
$ 3.89 million $ 180,450
Dec 28, 5 PM $ 4,534.6
+0.00%
$ 3.89 million $ 187,427
Dec 28, 4 PM $ 4,528.88
+0.01%
$ 3.89 million $ 189,475
Dec 28, 3 PM $ 4,528.42
-0.12%
$ 3.89 million $ 186,960
Dec 28, 2 PM $ 4,533.99
+0.02%
$ 3.89 million $ 186,915
Dec 28, 1 PM $ 4,533.23
-0.10%
$ 3.89 million $ 166,108
Dec 28, 12 PM $ 4,537.85
-0.17%
$ 3.9 million $ 149,004
Dec 28, 11 AM $ 4,545.43
-0.02%
$ 3.9 million $ 129,045
Dec 28, 10 AM $ 4,546.24
+0.07%
$ 3.9 million $ 127,668
Dec 28, 9 AM $ 4,543.28
+0.20%
$ 3.9 million $ 136,606
Dec 28, 8 AM $ 4,534.21
-0.19%
$ 3.89 million $ 137,095
Dec 28, 7 AM $ 4,542.98
+0.12%
$ 3.9 million $ 147,505
Dec 28, 6 AM $ 4,537.61
-0.01%
$ 3.9 million $ 133,454
Dec 28, 5 AM $ 4,537.96
+0.00%
$ 3.9 million $ 135,770
Dec 28, 4 AM $ 4,537.83
+0.20%
$ 3.9 million $ 135,742
Dec 28, 3 AM $ 4,528.58
-0.11%
$ 3.89 million $ 137,377
Dec 28, 2 AM $ 4,533.69
-0.04%
$ 3.89 million $ 136,623
Dec 28, 1 AM $ 4,535.7
+0.07%
$ 3.9 million $ 131,381
Dec 28, 12 AM $ 4,532.52
-0.04%
$ 3.89 million $ 165,986
Dec 27, 11 PM $ 4,506.7
-0.40%
$ 3.87 million $ 151,748
Dec 27, 10 PM $ 4,524.75
-0.33%
$ 3.89 million $ 152,496
Dec 27, 9 PM $ 4,539.55
-0.11%
$ 3.9 million $ 142,683
Dec 27, 8 PM $ 4,544.67
+0.00%
$ 3.9 million $ 149,389
Dec 27, 7 PM $ 4,544.67
+0.11%
$ 3.9 million $ 154,162
Dec 27, 6 PM $ 4,539.86
+0.00%
$ 3.9 million $ 185,280