XAUt0 Historical Data

XAUt0 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 4,539.99
+0.05%
$ 3.9 million $ 222,940
Dec 27, 4 PM $ 4,537.85
+0.12%
$ 3.9 million $ 284,753
Dec 27, 3 PM $ 4,532.51
-0.20%
$ 3.89 million $ 300,369
Dec 27, 2 PM $ 4,541.4
+0.19%
$ 3.9 million $ 323,775
Dec 27, 1 PM $ 4,532.9
-0.13%
$ 3.89 million $ 325,826
Dec 27, 12 PM $ 4,538.96
-0.14%
$ 3.9 million $ 331,006
Dec 27, 11 AM $ 4,545.23
+0.16%
$ 3.9 million $ 331,393
Dec 27, 10 AM $ 4,538.35
-0.10%
$ 3.9 million $ 332,967
Dec 27, 9 AM $ 4,542.97
+0.00%
$ 3.9 million $ 351,832
Dec 27, 8 AM $ 4,542.91
+0.00%
$ 3.9 million $ 350,600
Dec 27, 7 AM $ 4,536.58
+0.00%
$ 3.9 million $ 355,098
Dec 27, 6 AM $ 4,536.58
+0.01%
$ 3.9 million $ 355,779
Dec 27, 5 AM $ 4,536.7
-0.02%
$ 3.9 million $ 358,641
Dec 27, 4 AM $ 4,537.43
+0.03%
$ 3.9 million $ 390,306
Dec 27, 3 AM $ 4,526.83
-0.20%
$ 3.89 million $ 391,187
Dec 27, 2 AM $ 4,535.89
+0.27%
$ 3.9 million $ 522,130
Dec 27, 1 AM $ 4,538.98
-0.06%
$ 3.9 million $ 532,289
Dec 27, 12 AM $ 4,541.5
+0.05%
$ 3.9 million $ 507,660
Dec 26, 11 PM $ 4,539.32
+0.28%
$ 3.9 million $ 527,721
Dec 26, 10 PM $ 4,537.05
-0.01%
$ 3.9 million $ 554,729
Dec 26, 9 PM $ 4,537.44
+0.01%
$ 3.9 million $ 563,164
Dec 26, 8 PM $ 4,537.11
-0.16%
$ 3.9 million $ 567,403
Dec 26, 7 PM $ 4,544.6
+0.37%
$ 3.9 million $ 554,736
Dec 26, 6 PM $ 4,527.69
-0.18%
$ 3.89 million $ 521,690
Dec 26, 5 PM $ 4,535.95
+0.47%
$ 3.9 million $ 439,060
Dec 26, 4 PM $ 4,514.86
+0.01%
$ 3.88 million $ 488,136
Dec 26, 3 PM $ 4,514.6
+0.02%
$ 3.88 million $ 494,468
Dec 26, 2 PM $ 4,513.81
-0.22%
$ 3.88 million $ 444,527
Dec 26, 1 PM $ 4,523.73
+0.33%
$ 3.88 million $ 445,688
Dec 26, 12 PM $ 4,508.94
+0.03%
$ 3.87 million $ 428,905
Dec 26, 11 AM $ 4,503.56
-0.32%
$ 3.87 million $ 428,473
Dec 26, 10 AM $ 4,517.81
+0.08%
$ 3.88 million $ 439,263
Dec 26, 9 AM $ 4,514.42
+0.04%
$ 3.88 million $ 409,028
Dec 26, 8 AM $ 4,512.41
+0.12%
$ 3.88 million $ 409,134
Dec 26, 7 AM $ 4,506.83
-0.19%
$ 3.87 million $ 424,500
Dec 26, 6 AM $ 4,515.19
+0.06%
$ 3.88 million $ 475,262
Dec 26, 5 AM $ 4,512.44
-0.09%
$ 3.88 million $ 473,387
Dec 26, 4 AM $ 4,516.28
+0.41%
$ 3.88 million $ 470,587
Dec 26, 3 AM $ 4,500.39
-0.11%
$ 3.86 million $ 466,211
Dec 26, 2 AM $ 4,505.31
+0.07%
$ 3.87 million $ 334,771
Dec 26, 1 AM $ 4,502.02
+0.08%
$ 3.87 million $ 313,757
Dec 26, 12 AM $ 4,498.38
+0.03%
$ 3.86 million $ 305,194
Dec 25, 11 PM $ 4,493.27
-0.10%
$ 3.86 million $ 301,869
Dec 25, 10 PM $ 4,497.99
+0.00%
$ 3.86 million $ 261,681
Dec 25, 9 PM $ 4,497.6
+0.25%
$ 3.86 million $ 266,373
Dec 25, 8 PM $ 4,486.53
+0.00%
$ 3.85 million $ 312,427
Dec 25, 7 PM $ 4,486.94
-0.10%
$ 3.85 million $ 315,192
Dec 25, 6 PM $ 4,491.25
+0.05%
$ 3.86 million $ 315,934
Dec 25, 5 PM $ 4,489.07
-0.10%
$ 3.86 million $ 377,476
Dec 25, 4 PM $ 4,493.39
+0.08%
$ 3.86 million $ 393,209