XAUt0 Historical Data

XAUt0 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 4,493.39
+0.08%
$ 3.86 million $ 393,209
Dec 25, 3 PM $ 4,489.95
+0.62%
$ 3.86 million $ 425,211
Dec 25, 2 PM $ 4,489.12
-0.35%
$ 3.86 million $ 605,543
Dec 25, 1 PM $ 4,504.91
+0.40%
$ 3.87 million $ 642,719
Dec 25, 12 PM $ 4,486.86
-0.15%
$ 3.85 million $ 654,702
Dec 25, 11 AM $ 4,493.53
+0.10%
$ 3.86 million $ 660,405
Dec 25, 10 AM $ 4,489
+0.10%
$ 3.86 million $ 676,256
Dec 25, 9 AM $ 4,484.59
+0.35%
$ 3.85 million $ 683,930
Dec 25, 8 AM $ 4,469.12
-0.49%
$ 3.84 million $ 691,589
Dec 25, 7 AM $ 4,491.19
+0.20%
$ 3.86 million $ 710,566
Dec 25, 6 AM $ 4,482.37
+0.00%
$ 3.85 million $ 653,024
Dec 25, 5 AM $ 4,482.52
-0.01%
$ 3.85 million $ 649,900
Dec 25, 4 AM $ 4,483.14
+0.01%
$ 3.85 million $ 642,669
Dec 25, 3 AM $ 4,482.74
+0.00%
$ 3.85 million $ 707,301
Dec 25, 2 AM $ 4,482.76
-0.06%
$ 3.85 million $ 740,766
Dec 25, 1 AM $ 4,485.31
+0.39%
$ 3.85 million $ 849,431
Dec 25, 12 AM $ 4,468.04
-0.58%
$ 3.84 million $ 853,636
Dec 24, 11 PM $ 4,494.26
+0.15%
$ 3.86 million $ 876,868
Dec 24, 10 PM $ 4,487.47
-0.04%
$ 3.85 million $ 878,129
Dec 24, 9 PM $ 4,489.09
+0.00%
$ 3.86 million $ 885,652
Dec 24, 8 PM $ 4,489.09
+0.20%
$ 3.86 million $ 895,374
Dec 24, 7 PM $ 4,480.26
-0.99%
$ 3.85 million $ 841,558
Dec 24, 6 PM $ 4,524.97
+0.90%
$ 3.89 million $ 860,434
Dec 24, 5 PM $ 4,484.48
+0.49%
$ 3.85 million $ 797,782
Dec 24, 4 PM $ 4,462.8
-0.25%
$ 3.83 million $ 737,927
Dec 24, 3 PM $ 4,474.08
-0.34%
$ 3.84 million $ 704,185
Dec 24, 2 PM $ 4,489.13
+0.08%
$ 3.86 million $ 592,106
Dec 24, 1 PM $ 4,485.58
-0.28%
$ 3.85 million $ 638,797
Dec 24, 12 PM $ 4,497.96
-0.09%
$ 3.86 million $ 630,941
Dec 24, 11 AM $ 4,502.17
+0.11%
$ 3.87 million $ 626,306
Dec 24, 10 AM $ 4,497.42
+0.10%
$ 3.86 million $ 602,887
Dec 24, 9 AM $ 4,493.01
+0.18%
$ 3.86 million $ 603,677
Dec 24, 8 AM $ 4,484.96
-0.29%
$ 3.85 million $ 603,930
Dec 24, 7 AM $ 4,498.08
+0.00%
$ 3.86 million $ 588,458
Dec 24, 6 AM $ 4,498.03
+0.07%
$ 3.86 million $ 594,997
Dec 24, 5 AM $ 4,494.93
-0.05%
$ 3.86 million $ 618,806
Dec 24, 4 AM $ 4,496.98
+0.22%
$ 3.86 million $ 613,048
Dec 24, 3 AM $ 4,487.06
-0.53%
$ 3.87 million $ 576,312
Dec 24, 2 AM $ 4,510.95
-0.12%
$ 3.87 million $ 562,877
Dec 24, 1 AM $ 4,516.19
+0.09%
$ 3.88 million $ 523,157
Dec 24, 12 AM $ 4,511.91
+0.41%
$ 3.87 million $ 496,198
Dec 23, 11 PM $ 4,493.48
+0.28%
$ 3.86 million $ 536,310
Dec 23, 10 PM $ 4,481.08
-0.30%
$ 3.85 million $ 557,554
Dec 23, 9 PM $ 4,494.56
-0.01%
$ 3.86 million $ 547,273
Dec 23, 8 PM $ 4,494.9
+0.05%
$ 3.86 million $ 573,386
Dec 23, 7 PM $ 4,492.64
+0.30%
$ 3.86 million $ 589,706
Dec 23, 6 PM $ 4,479.31
+0.01%
$ 3.85 million $ 625,955
Dec 23, 5 PM $ 4,478.77
+0.29%
$ 3.85 million $ 660,244
Dec 23, 4 PM $ 4,466.04
+0.33%
$ 3.84 million $ 669,477
Dec 23, 3 PM $ 4,451.39
-0.43%
$ 3.82 million $ 671,338