XAUt0 Historical Data

XAUt0 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 4,451.39
-0.43%
$ 3.82 million $ 671,338
Dec 23, 2 PM $ 4,470.7
-0.33%
$ 3.84 million $ 691,609
Dec 23, 1 PM $ 4,485.34
+0.37%
$ 3.85 million $ 641,829
Dec 23, 12 PM $ 4,468.81
-0.67%
$ 3.84 million $ 676,191
Dec 23, 11 AM $ 4,499.11
+0.88%
$ 3.86 million $ 705,514
Dec 23, 10 AM $ 4,459.91
-0.49%
$ 3.83 million $ 721,816
Dec 23, 9 AM $ 4,481.79
+0.00%
$ 3.85 million $ 732,408
Dec 23, 8 AM $ 4,481.66
+0.08%
$ 3.85 million $ 735,103
Dec 23, 7 AM $ 4,477.91
+0.39%
$ 3.85 million $ 719,915
Dec 23, 6 AM $ 4,460.33
+0.00%
$ 3.83 million $ 707,520
Dec 23, 5 AM $ 4,460.33
-0.34%
$ 3.83 million $ 707,520
Dec 23, 4 AM $ 4,475.41
-0.17%
$ 3.84 million $ 707,406
Dec 23, 3 AM $ 4,483.17
+0.12%
$ 3.85 million $ 679,605
Dec 23, 2 AM $ 4,477.87
+0.25%
$ 3.85 million $ 668,834
Dec 23, 1 AM $ 4,466.73
+0.07%
$ 3.84 million $ 707,117
Dec 23, 12 AM $ 4,463.69
+0.17%
$ 3.83 million $ 656,492
Dec 22, 11 PM $ 4,456.17
+0.18%
$ 3.83 million $ 649,449
Dec 22, 10 PM $ 4,448.02
-0.09%
$ 3.82 million $ 659,403
Dec 22, 9 PM $ 4,452.13
+0.34%
$ 3.82 million $ 658,838
Dec 22, 8 PM $ 4,437.09
+0.04%
$ 3.81 million $ 641,294
Dec 22, 7 PM $ 4,435.34
-0.14%
$ 3.81 million $ 607,085
Dec 22, 6 PM $ 4,441.51
+0.00%
$ 3.81 million $ 577,581
Dec 22, 5 PM $ 4,441.42
+0.06%
$ 3.81 million $ 525,286
Dec 22, 4 PM $ 4,438.95
+0.37%
$ 3.81 million $ 531,055
Dec 22, 3 PM $ 4,422.5
+0.01%
$ 3.8 million $ 509,803
Dec 22, 2 PM $ 4,422.26
-0.06%
$ 3.8 million $ 479,777
Dec 22, 1 PM $ 4,424.91
+0.23%
$ 3.8 million $ 473,745
Dec 22, 12 PM $ 4,414.71
+0.04%
$ 3.79 million $ 494,637
Dec 22, 11 AM $ 4,413.08
-0.19%
$ 3.79 million $ 421,305
Dec 22, 10 AM $ 4,410.74
+0.00%
$ 3.79 million $ 424,922
Dec 22, 9 AM $ 4,410.55
-0.27%
$ 3.79 million $ 400,063
Dec 22, 8 AM $ 4,422.41
+0.36%
$ 3.8 million $ 399,362
Dec 22, 7 AM $ 4,406.71
+0.17%
$ 3.78 million $ 436,604
Dec 22, 6 AM $ 4,399.35
-0.04%
$ 3.78 million $ 430,901
Dec 22, 5 AM $ 4,401.05
+0.35%
$ 3.78 million $ 425,792
Dec 22, 4 AM $ 4,383.97
-0.06%
$ 3.76 million $ 419,329
Dec 22, 3 AM $ 4,386.55
+0.12%
$ 3.77 million $ 410,678
Dec 22, 2 AM $ 4,381.38
-0.06%
$ 3.76 million $ 405,040
Dec 22, 1 AM $ 4,384
+0.49%
$ 3.76 million $ 340,714
Dec 22, 12 AM $ 4,360.62
+0.25%
$ 3.74 million $ 337,464
Dec 21, 11 PM $ 4,349.83
-0.10%
$ 3.74 million $ 299,726
Dec 21, 10 PM $ 4,354.11
+0.10%
$ 3.74 million $ 275,430
Dec 21, 9 PM $ 4,349.77
+0.00%
$ 3.74 million $ 256,738
Dec 21, 8 PM $ 4,349.69
+0.00%
$ 3.74 million $ 256,920
Dec 21, 7 PM $ 4,349.77
+0.00%
$ 3.74 million $ 255,287
Dec 21, 6 PM $ 4,341.25
-0.20%
$ 3.73 million $ 253,107
Dec 21, 5 PM $ 4,349.77
+0.05%
$ 3.74 million $ 247,616
Dec 21, 4 PM $ 4,347.82
+0.00%
$ 3.73 million $ 217,697
Dec 21, 3 PM $ 4,347.94
-0.14%
$ 3.73 million $ 194,098
Dec 21, 2 PM $ 4,345.86
-0.03%
$ 3.73 million $ 190,062