XAUt0 Historical Data

XAUt0 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 4,345.86
-0.03%
$ 3.73 million $ 190,062
Dec 21, 1 PM $ 4,347.34
-0.01%
$ 3.73 million $ 153,276
Dec 21, 12 PM $ 4,347.69
+0.00%
$ 3.73 million $ 115,620
Dec 21, 11 AM $ 4,347.69
+0.00%
$ 3.73 million $ 115,776
Dec 21, 10 AM $ 4,347.84
+0.00%
$ 3.73 million $ 111,381
Dec 21, 9 AM $ 4,347.68
+0.05%
$ 3.73 million $ 100,010
Dec 21, 8 AM $ 4,345.35
-0.05%
$ 3.73 million $ 91,190
Dec 21, 7 AM $ 4,347.7
+0.00%
$ 3.73 million $ 37,310
Dec 21, 6 AM $ 4,347.7
+0.00%
$ 3.73 million $ 37,410
Dec 21, 5 AM $ 4,347.8
+0.00%
$ 3.73 million $ 38,912
Dec 21, 4 AM $ 4,347.8
-0.20%
$ 3.73 million $ 38,980
Dec 21, 3 AM $ 4,356.39
+0.20%
$ 3.74 million $ 39,114
Dec 21, 2 AM $ 4,347.59
+0.00%
$ 3.73 million $ 38,844
Dec 21, 1 AM $ 4,347.5
-0.01%
$ 3.73 million $ 34,944
Dec 21, 12 AM $ 4,347.8
+0.00%
$ 3.73 million $ 35,377
Dec 20, 11 PM $ 4,347.8
+0.40%
$ 3.73 million $ 45,969
Dec 20, 10 PM $ 4,330.36
-0.40%
$ 3.72 million $ 39,670
Dec 20, 9 PM $ 4,347.7
+0.00%
$ 3.73 million $ 41,321
Dec 20, 8 PM $ 4,347.7
+0.00%
$ 3.73 million $ 63,531
Dec 20, 7 PM $ 4,347.7
+0.25%
$ 3.73 million $ 72,839
Dec 20, 6 PM $ 4,336.98
-0.20%
$ 3.72 million $ 71,164
Dec 20, 5 PM $ 4,345.65
+0.00%
$ 3.73 million $ 103,686
Dec 20, 4 PM $ 4,345.84
+0.00%
$ 3.73 million $ 123,751
Dec 20, 3 PM $ 4,345.71
+0.00%
$ 3.73 million $ 151,677
Dec 20, 2 PM $ 4,345.55
+0.00%
$ 3.73 million $ 336,356
Dec 20, 1 PM $ 4,345.55
+0.00%
$ 3.73 million $ 335,407
Dec 20, 12 PM $ 4,345.55
-0.05%
$ 3.73 million $ 344,822
Dec 20, 11 AM $ 4,347.7
+0.00%
$ 3.73 million $ 355,202
Dec 20, 10 AM $ 4,347.77
-0.20%
$ 3.73 million $ 358,927
Dec 20, 9 AM $ 4,356.47
+0.00%
$ 3.74 million $ 367,943
Dec 20, 8 AM $ 4,356.43
+0.20%
$ 3.74 million $ 368,042
Dec 20, 7 AM $ 4,347.62
+0.20%
$ 3.73 million $ 380,181
Dec 20, 6 AM $ 4,339.04
-0.15%
$ 3.73 million $ 466,119
Dec 20, 5 AM $ 4,345.47
+0.20%
$ 3.73 million $ 471,301
Dec 20, 4 AM $ 4,336.9
-0.20%
$ 3.72 million $ 472,532
Dec 20, 3 AM $ 4,345.69
+0.20%
$ 3.73 million $ 636,830
Dec 20, 2 AM $ 4,345.82
+0.00%
$ 3.73 million $ 681,823
Dec 20, 1 AM $ 4,345.82
+0.20%
$ 3.73 million $ 739,173
Dec 20, 12 AM $ 4,337.18
-0.23%
$ 3.72 million $ 769,087
Dec 19, 11 PM $ 4,347.36
+0.19%
$ 3.73 million $ 762,983
Dec 19, 10 PM $ 4,339.02
+0.00%
$ 3.73 million $ 763,764
Dec 19, 9 PM $ 4,339.02
-0.25%
$ 3.73 million $ 764,237
Dec 19, 8 PM $ 4,349.71
-0.05%
$ 3.74 million $ 768,387
Dec 19, 7 PM $ 4,349.78
-0.44%
$ 3.74 million $ 806,089
Dec 19, 6 PM $ 4,369.14
+0.45%
$ 3.75 million $ 912,180
Dec 19, 5 PM $ 4,349.73
-0.01%
$ 3.74 million $ 1.06 million
Dec 19, 4 PM $ 4,350.06
+0.21%
$ 3.74 million $ 1.2 million
Dec 19, 3 PM $ 4,341.02
+0.19%
$ 3.73 million $ 1.19 million
Dec 19, 2 PM $ 4,332.61
+0.05%
$ 3.72 million $ 1.16 million
Dec 19, 1 PM $ 4,330.33
+0.00%
$ 3.72 million $ 1.39 million