XAUt0 Historical Data

XAUt0 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 4,330.33
+0.00%
$ 3.72 million $ 1.39 million
Dec 19, 12 PM $ 4,330.53
-0.05%
$ 3.72 million $ 1.48 million
Dec 19, 11 AM $ 4,332.62
+0.05%
$ 3.72 million $ 1.48 million
Dec 19, 10 AM $ 4,330.34
-0.01%
$ 3.72 million $ 1.47 million
Dec 19, 9 AM $ 4,330.82
+0.01%
$ 3.72 million $ 1.49 million
Dec 19, 8 AM $ 4,330.53
+0.15%
$ 3.72 million $ 1.62 million
Dec 19, 7 AM $ 4,323.96
-0.51%
$ 3.71 million $ 1.61 million
Dec 19, 6 AM $ 4,343.3
+0.39%
$ 3.73 million $ 1.5 million
Dec 19, 5 AM $ 4,326.5
-0.04%
$ 3.72 million $ 1.48 million
Dec 19, 4 AM $ 4,328.44
-0.39%
$ 3.72 million $ 1.5 million
Dec 19, 3 AM $ 4,345.41
+0.44%
$ 3.73 million $ 1.44 million
Dec 19, 2 AM $ 4,326.2
-0.29%
$ 3.72 million $ 1.25 million
Dec 19, 1 AM $ 4,338.8
+0.26%
$ 3.73 million $ 1.25 million
Dec 19, 12 AM $ 4,327.58
-0.40%
$ 3.72 million $ 1.27 million
Dec 18, 11 PM $ 4,344.86
+0.35%
$ 3.73 million $ 1.29 million
Dec 18, 10 PM $ 4,329.82
+0.39%
$ 3.72 million $ 1.3 million
Dec 18, 9 PM $ 4,312.94
-0.49%
$ 3.7 million $ 1.3 million
Dec 18, 8 PM $ 4,334.37
-0.05%
$ 3.72 million $ 1.28 million
Dec 18, 7 PM $ 4,325.81
-0.29%
$ 3.71 million $ 1.25 million
Dec 18, 6 PM $ 4,338.37
+0.09%
$ 3.73 million $ 1.18 million
Dec 18, 5 PM $ 4,334.44
-0.57%
$ 3.72 million $ 971,092
Dec 18, 4 PM $ 4,359.45
+0.43%
$ 3.74 million $ 961,913
Dec 18, 3 PM $ 4,341
+0.19%
$ 3.73 million $ 979,541
Dec 18, 2 PM $ 4,332.9
+0.06%
$ 3.72 million $ 820,102
Dec 18, 1 PM $ 4,330.21
+0.03%
$ 3.72 million $ 731,439
Dec 18, 12 PM $ 4,328.99
+0.01%
$ 3.72 million $ 623,707
Dec 18, 11 AM $ 4,328.42
-0.40%
$ 3.72 million $ 569,293
Dec 18, 10 AM $ 4,345.75
+0.75%
$ 3.73 million $ 572,889
Dec 18, 9 AM $ 4,313.27
-0.30%
$ 3.7 million $ 575,883
Dec 18, 8 AM $ 4,326.08
-0.44%
$ 3.72 million $ 595,787
Dec 18, 7 AM $ 4,345.23
+0.19%
$ 3.73 million $ 537,963
Dec 18, 6 AM $ 4,337.06
+0.01%
$ 3.72 million $ 549,886
Dec 18, 5 AM $ 4,336.82
+0.00%
$ 3.72 million $ 555,587
Dec 18, 4 AM $ 4,336.82
+0.00%
$ 3.72 million $ 568,143
Dec 18, 3 AM $ 4,336.8
+0.01%
$ 3.72 million $ 570,608
Dec 18, 2 AM $ 4,336.56
+0.13%
$ 3.72 million $ 582,296
Dec 18, 1 AM $ 4,330.72
-0.23%
$ 3.72 million $ 567,753
Dec 18, 12 AM $ 4,340.83
+0.00%
$ 3.73 million $ 540,298
Dec 17, 11 PM $ 4,340.87
-0.05%
$ 3.73 million $ 534,987
Dec 17, 10 PM $ 4,343
+0.23%
$ 3.73 million $ 525,614
Dec 17, 9 PM $ 4,333.15
+0.08%
$ 3.72 million $ 527,733
Dec 17, 8 PM $ 4,329.79
-0.21%
$ 3.72 million $ 535,022
Dec 17, 7 PM $ 4,338.79
-0.23%
$ 3.73 million $ 533,037
Dec 17, 6 PM $ 4,348.76
+0.28%
$ 3.73 million $ 529,884
Dec 17, 5 PM $ 4,336.58
-0.45%
$ 3.72 million $ 519,592
Dec 17, 4 PM $ 4,356.16
+0.45%
$ 3.74 million $ 474,573
Dec 17, 3 PM $ 4,336.57
-0.01%
$ 3.72 million $ 456,925
Dec 17, 2 PM $ 4,337.18
+0.06%
$ 3.72 million $ 436,258
Dec 17, 1 PM $ 4,334.41
+0.54%
$ 3.72 million $ 442,887
Dec 17, 12 PM $ 4,311.22
-0.10%
$ 3.7 million $ 432,489