XAUt0 Historical Data

XAUt0 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 4,315.39
-0.15%
$ 3.71 million $ 445,342
Dec 17, 10 AM $ 4,321.76
+0.00%
$ 3.71 million $ 418,829
Dec 17, 9 AM $ 4,321.74
+0.10%
$ 3.71 million $ 420,683
Dec 17, 8 AM $ 4,317.58
-0.19%
$ 3.71 million $ 396,702
Dec 17, 7 AM $ 4,332.42
+0.00%
$ 3.72 million $ 361,609
Dec 17, 6 AM $ 4,332.6
-0.03%
$ 3.72 million $ 348,972
Dec 17, 5 AM $ 4,333.83
+0.28%
$ 3.72 million $ 353,797
Dec 17, 4 AM $ 4,321.59
+0.46%
$ 3.71 million $ 398,393
Dec 17, 3 AM $ 4,301.94
-0.43%
$ 3.69 million $ 385,787
Dec 17, 2 AM $ 4,320.73
+0.18%
$ 3.71 million $ 419,872
Dec 17, 1 AM $ 4,313
+0.05%
$ 3.7 million $ 403,625
Dec 17, 12 AM $ 4,310.81
+0.05%
$ 3.7 million $ 396,370
Dec 16, 11 PM $ 4,308.68
+0.20%
$ 3.7 million $ 397,026
Dec 16, 10 PM $ 4,300.21
-0.20%
$ 3.69 million $ 405,261
Dec 16, 9 PM $ 4,308.67
-0.04%
$ 3.7 million $ 405,483
Dec 16, 8 PM $ 4,310.25
+0.14%
$ 3.7 million $ 393,657
Dec 16, 7 PM $ 4,304.34
-0.01%
$ 3.7 million $ 387,205
Dec 16, 6 PM $ 4,304.87
+0.58%
$ 3.7 million $ 398,901
Dec 16, 5 PM $ 4,279.9
-0.58%
$ 3.68 million $ 405,629
Dec 16, 4 PM $ 4,304.91
-0.48%
$ 3.7 million $ 443,574
Dec 16, 3 PM $ 4,325.54
+0.04%
$ 3.71 million $ 450,336
Dec 16, 2 PM $ 4,323.72
+0.75%
$ 3.71 million $ 480,786
Dec 16, 1 PM $ 4,291.64
+0.20%
$ 3.69 million $ 467,342
Dec 16, 12 PM $ 4,283.27
+0.04%
$ 3.68 million $ 395,684
Dec 16, 11 AM $ 4,281.62
-0.24%
$ 3.68 million $ 395,398
Dec 16, 10 AM $ 4,280.63
-0.13%
$ 3.68 million $ 393,657
Dec 16, 9 AM $ 4,286.19
-0.03%
$ 3.68 million $ 381,505
Dec 16, 8 AM $ 4,287.36
+0.00%
$ 3.68 million $ 365,571
Dec 16, 7 AM $ 4,287.36
+0.00%
$ 3.68 million $ 368,907
Dec 16, 6 AM $ 4,287.39
+0.13%
$ 3.68 million $ 362,990
Dec 16, 5 AM $ 4,281.92
-0.18%
$ 3.68 million $ 341,781
Dec 16, 4 AM $ 4,289.72
+0.21%
$ 3.68 million $ 301,058
Dec 16, 3 AM $ 4,304.72
+0.02%
$ 3.7 million $ 297,081
Dec 16, 2 AM $ 4,303.7
-0.11%
$ 3.7 million $ 254,331
Dec 16, 1 AM $ 4,308.33
+0.00%
$ 3.7 million $ 279,683
Dec 16, 12 AM $ 4,308.26
+0.00%
$ 3.7 million $ 302,314
Dec 15, 11 PM $ 4,308.25
+0.09%
$ 3.7 million $ 321,308
Dec 15, 10 PM $ 4,304.33
+0.02%
$ 3.7 million $ 341,954
Dec 15, 9 PM $ 4,303.59
-0.06%
$ 3.7 million $ 361,914
Dec 15, 8 PM $ 4,306.23
+0.23%
$ 3.7 million $ 378,036
Dec 15, 7 PM $ 4,296.43
-0.23%
$ 3.69 million $ 380,342
Dec 15, 6 PM $ 4,306.26
+0.05%
$ 3.7 million $ 366,573
Dec 15, 5 PM $ 4,304.3
+0.75%
$ 3.7 million $ 374,139
Dec 15, 4 PM $ 4,317.4
-0.12%
$ 3.71 million $ 371,693
Dec 15, 3 PM $ 4,322.61
-0.17%
$ 3.71 million $ 338,781
Dec 15, 2 PM $ 4,329.83
-0.24%
$ 3.72 million $ 336,010
Dec 15, 1 PM $ 4,340.17
-0.09%
$ 3.73 million $ 355,262
Dec 15, 12 PM $ 4,343.95
+0.08%
$ 3.73 million $ 372,415
Dec 15, 11 AM $ 4,340.43
-0.04%
$ 3.73 million $ 418,543
Dec 15, 10 AM $ 4,341.99
-0.02%
$ 3.73 million $ 443,259