XAUt0 Historical Data

XAUt0 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 4,341.99
-0.02%
$ 3.73 million $ 443,259
Dec 15, 9 AM $ 4,342.8
+0.06%
$ 3.73 million $ 443,013
Dec 15, 8 AM $ 4,340.15
-0.07%
$ 3.73 million $ 439,490
Dec 15, 7 AM $ 4,343.39
+0.15%
$ 3.73 million $ 437,091
Dec 15, 6 AM $ 4,336.99
+0.13%
$ 3.72 million $ 434,281
Dec 15, 5 AM $ 4,345.21
+0.40%
$ 3.73 million $ 429,826
Dec 15, 4 AM $ 4,327.88
-0.20%
$ 3.72 million $ 426,421
Dec 15, 3 AM $ 4,336.48
+0.67%
$ 3.72 million $ 427,119
Dec 15, 2 AM $ 4,307.8
-0.17%
$ 3.7 million $ 427,040
Dec 15, 1 AM $ 4,315.34
+0.06%
$ 3.71 million $ 388,296
Dec 15, 12 AM $ 4,312.85
+0.20%
$ 3.7 million $ 344,547
Dec 14, 11 PM $ 4,304.41
+0.00%
$ 3.7 million $ 326,395
Dec 14, 10 PM $ 4,306.49
-0.05%
$ 3.7 million $ 313,760
Dec 14, 9 PM $ 4,308.71
-0.10%
$ 3.7 million $ 286,314
Dec 14, 8 PM $ 4,312.95
+0.20%
$ 3.7 million $ 251,999
Dec 14, 7 PM $ 4,304.45
+0.00%
$ 3.7 million $ 254,759
Dec 14, 6 PM $ 4,304.45
+0.05%
$ 3.7 million $ 254,509
Dec 14, 5 PM $ 4,302.32
-0.59%
$ 3.69 million $ 242,548
Dec 14, 4 PM $ 4,328.02
+0.59%
$ 3.72 million $ 227,924
Dec 14, 3 PM $ 4,302.57
-0.05%
$ 3.69 million $ 183,655
Dec 14, 2 PM $ 4,304.89
+0.01%
$ 3.7 million $ 162,004
Dec 14, 1 PM $ 4,304.62
-0.25%
$ 3.7 million $ 148,715
Dec 14, 12 PM $ 4,315.32
+0.20%
$ 3.71 million $ 134,118
Dec 14, 11 AM $ 4,306.68
+0.00%
$ 3.7 million $ 127,137
Dec 14, 10 AM $ 4,306.68
+0.00%
$ 3.7 million $ 92,587
Dec 14, 9 AM $ 4,306.61
+0.20%
$ 3.7 million $ 114,868
Dec 14, 8 AM $ 4,315.22
+0.00%
$ 3.71 million $ 113,512
Dec 14, 7 AM $ 4,315.22
+0.20%
$ 3.71 million $ 122,903
Dec 14, 6 AM $ 4,306.61
+0.00%
$ 3.7 million $ 135,020
Dec 14, 5 AM $ 4,306.67
-0.05%
$ 3.7 million $ 135,364
Dec 14, 4 AM $ 4,308.81
+0.05%
$ 3.7 million $ 134,039
Dec 14, 3 AM $ 4,306.68
-0.20%
$ 3.7 million $ 134,339
Dec 14, 2 AM $ 4,298.12
-0.20%
$ 3.69 million $ 136,077
Dec 14, 1 AM $ 4,306.7
+0.00%
$ 3.7 million $ 138,389
Dec 14, 12 AM $ 4,306.7
-0.39%
$ 3.7 million $ 147,833
Dec 13, 11 PM $ 4,323.75
+0.40%
$ 3.71 million $ 148,302
Dec 13, 10 PM $ 4,306.7
-0.05%
$ 3.7 million $ 153,162
Dec 13, 9 PM $ 4,308.83
+0.05%
$ 3.7 million $ 151,827
Dec 13, 8 PM $ 4,306.67
+0.00%
$ 3.7 million $ 166,980
Dec 13, 7 PM $ 4,306.69
+0.00%
$ 3.7 million $ 173,325
Dec 13, 6 PM $ 4,306.65
+0.05%
$ 3.7 million $ 177,372
Dec 13, 5 PM $ 4,304.55
+0.00%
$ 3.7 million $ 219,556
Dec 13, 4 PM $ 4,304.41
+0.00%
$ 3.7 million $ 261,538
Dec 13, 3 PM $ 4,304.62
-0.20%
$ 3.7 million $ 446,216
Dec 13, 2 PM $ 4,313.08
+0.40%
$ 3.7 million $ 472,909
Dec 13, 1 PM $ 4,296.05
+0.00%
$ 3.69 million $ 494,449
Dec 13, 12 PM $ 4,296.03
-0.05%
$ 3.69 million $ 505,553
Dec 13, 11 AM $ 4,298.08
-0.39%
$ 3.69 million $ 494,734
Dec 13, 10 AM $ 4,315.06
+0.19%
$ 3.71 million $ 484,068
Dec 13, 9 AM $ 4,306.68
-0.40%
$ 3.7 million $ 473,964