XAUt0 Historical Data

XAUt0 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 4,306.68
-0.40%
$ 3.7 million $ 473,964
Dec 13, 8 AM $ 4,324.17
+0.41%
$ 3.71 million $ 478,039
Dec 13, 7 AM $ 4,306.68
+0.00%
$ 3.7 million $ 483,315
Dec 13, 6 AM $ 4,306.69
+0.05%
$ 3.7 million $ 472,828
Dec 13, 5 AM $ 4,304.55
+0.00%
$ 3.7 million $ 483,453
Dec 13, 4 AM $ 4,304.55
-0.20%
$ 3.7 million $ 481,754
Dec 13, 3 AM $ 4,313.16
+0.20%
$ 3.7 million $ 486,442
Dec 13, 2 AM $ 4,304.58
+0.05%
$ 3.7 million $ 485,209
Dec 13, 1 AM $ 4,302.32
+0.00%
$ 3.69 million $ 491,534
Dec 13, 12 AM $ 4,302.32
-0.05%
$ 3.69 million $ 506,570
Dec 12, 11 PM $ 4,304.43
+0.10%
$ 3.7 million $ 507,694
Dec 12, 10 PM $ 4,300.2
+0.05%
$ 3.69 million $ 529,815
Dec 12, 9 PM $ 4,298.18
+0.05%
$ 3.69 million $ 551,759
Dec 12, 8 PM $ 4,295.94
+0.14%
$ 3.69 million $ 545,242
Dec 12, 7 PM $ 4,289.73
-0.47%
$ 3.68 million $ 536,492
Dec 12, 6 PM $ 4,309.81
+0.43%
$ 3.7 million $ 553,390
Dec 12, 5 PM $ 4,291.49
-0.06%
$ 3.69 million $ 548,495
Dec 12, 4 PM $ 4,294.22
-1.30%
$ 3.69 million $ 448,195
Dec 12, 3 PM $ 4,350.95
+0.34%
$ 3.74 million $ 340,215
Dec 12, 2 PM $ 4,336.06
-0.07%
$ 3.72 million $ 390,707
Dec 12, 1 PM $ 4,339.13
+0.27%
$ 3.73 million $ 446,665
Dec 12, 12 PM $ 4,327.23
-0.02%
$ 3.72 million $ 465,696
Dec 12, 11 AM $ 4,328.25
+0.60%
$ 3.72 million $ 478,547
Dec 12, 10 AM $ 4,317.42
+0.17%
$ 3.71 million $ 475,217
Dec 12, 9 AM $ 4,309.9
+0.44%
$ 3.7 million $ 483,038
Dec 12, 8 AM $ 4,290.96
+0.13%
$ 3.69 million $ 475,725
Dec 12, 7 AM $ 4,285.56
+0.11%
$ 3.68 million $ 479,397
Dec 12, 6 AM $ 4,280.88
+0.45%
$ 3.68 million $ 473,642
Dec 12, 5 AM $ 4,261.57
-0.20%
$ 3.66 million $ 462,194
Dec 12, 4 AM $ 4,265.18
+0.04%
$ 3.66 million $ 468,326
Dec 12, 3 AM $ 4,263.37
-0.25%
$ 3.66 million $ 468,383
Dec 12, 2 AM $ 4,270.5
+0.05%
$ 3.67 million $ 481,720
Dec 12, 1 AM $ 4,268.45
-0.18%
$ 3.67 million $ 528,892
Dec 12, 12 AM $ 4,276.34
-0.02%
$ 3.67 million $ 524,822
Dec 11, 11 PM $ 4,277.31
+0.16%
$ 3.67 million $ 537,724
Dec 11, 10 PM $ 4,270.56
-0.08%
$ 3.67 million $ 508,145
Dec 11, 9 PM $ 4,273.89
+0.13%
$ 3.67 million $ 511,696
Dec 11, 8 PM $ 4,268.5
-0.15%
$ 3.67 million $ 548,148
Dec 11, 7 PM $ 4,267.16
-0.24%
$ 3.66 million $ 687,384
Dec 11, 6 PM $ 4,277.3
+0.22%
$ 3.67 million $ 945,122
Dec 11, 5 PM $ 4,269.18
+0.45%
$ 3.67 million $ 936,303
Dec 11, 4 PM $ 4,250.05
+0.41%
$ 3.65 million $ 900,208
Dec 11, 3 PM $ 4,232.76
+0.07%
$ 3.64 million $ 875,411
Dec 11, 2 PM $ 4,214.93
+0.04%
$ 3.62 million $ 829,412
Dec 11, 1 PM $ 4,213.26
+0.15%
$ 3.62 million $ 794,629
Dec 11, 12 PM $ 4,206.99
-0.24%
$ 3.61 million $ 770,133
Dec 11, 11 AM $ 4,217.02
+0.00%
$ 3.62 million $ 763,443
Dec 11, 10 AM $ 4,216.88
+0.04%
$ 3.62 million $ 767,171
Dec 11, 9 AM $ 4,215.25
-0.04%
$ 3.62 million $ 781,381
Dec 11, 8 AM $ 4,216.96
+0.33%
$ 3.62 million $ 807,559