XAUt0 Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 4,283
-2.03%
$ -- $ 1.82 million
Oct 16, 2025 $ 4,369.5
+3.56%
$ -- $ 381,476
Oct 15, 2025 $ 4,225.58
+1.36%
$ -- $ 297,545
Oct 14, 2025 $ 4,154.38
+0.75%
$ -- $ 2.85 million
Oct 13, 2025 $ 4,123.34
+1.76%
$ -- $ 253,560
Oct 12, 2025 $ 4,051.83
+1.26%
$ -- $ 472,987
Oct 11, 2025 $ 4,001.51
-1.93%
$ -- $ 255,457
Oct 10, 2025 $ 4,080.19
+2.53%
$ -- $ 837,491
Oct 9, 2025 $ 3,979.57
-1.29%
$ -- $ 726,013
Oct 8, 2025 $ 4,031.62
+1.11%
$ -- $ 942,953
Oct 7, 2025 $ 3,987.53
+0.40%
$ -- $ 1.21 million
Oct 6, 2025 $ 3,965.66
+1.66%
$ -- $ 283,300
Oct 5, 2025 $ 3,900.78
+0.20%
$ -- $ 1.39 million
Oct 4, 2025 $ 3,893
+0.15%
$ -- $ 488,892
Oct 3, 2025 $ 3,892.99
+0.00%
$ -- $ 82,483
Sep 28, 2025 $ 3,910.53
+0.00%
$ -- $ 15
Sep 27, 2025 $ 3,918.35
+4.13%
$ -- $ 29
Download