XAUt0 Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 4,054.28
-0.39%
$ 4.2 million $ 65
Jun 26, 9 PM $ 4,070.1
+0.40%
$ 4.21 million $ 66
Jun 26, 8 PM $ 4,094.57
-0.40%
$ 4.24 million $ 65
Jun 26, 7 PM $ 4,110.96
+0.64%
$ 4.25 million $ 66
Jun 26, 6 PM $ 4,084.66
-0.19%
$ 4.23 million $ 59
Jun 26, 5 PM $ 4,084.75
+0.24%
$ 4.23 million $ 60
Jun 26, 4 PM $ 4,074.96
+0.32%
$ 4.22 million $ 62
Jun 26, 3 PM $ 4,061.97
+0.00%
$ 4.2 million $ 53
Jun 26, 2 PM $ 4,061.97
-0.45%
$ 4.2 million $ 53
Jun 26, 1 PM $ 4,058.67
+0.44%
$ 4.2 million $ 41
Jun 26, 12 PM $ 4,040.7
+0.12%
$ 4.18 million $ 42
Jun 26, 11 AM $ 4,035.66
+0.00%
$ 4.18 million $ 42
Jun 26, 10 AM $ 4,035.66
-0.20%
$ 4.18 million $ 43
Jun 26, 9 AM $ 4,001.52
-0.60%
$ 4.14 million $ 34
Jun 26, 8 AM $ 4,025.58
+0.11%
$ 4.17 million $ 34
Jun 26, 7 AM $ 4,021.28
-0.06%
$ 4.16 million $ 33
Jun 26, 6 AM $ 4,023.57
+0.45%
$ 4.16 million $ 33
Jun 26, 5 AM $ 4,005.52
-1.78%
$ 4.15 million $ 31
Jun 26, 4 AM $ 4,078.09
+1.71%
$ 4.22 million $ 29
Jun 26, 3 AM $ 4,009.5
-0.70%
$ 4.15 million $ 29
Jun 26, 2 AM $ 4,037.68
+0.35%
$ 4.18 million $ 22
Jun 26, 1 AM $ 4,023.58
+0.00%
$ 4.16 million $ 15
Jun 26, 12 AM $ 4,023.58
-0.20%
$ 4.16 million $ 15
Jun 25, 11 PM $ 4,031.62
+0.40%
$ 4.17 million $ 15
Jun 25, 10 PM $ 4,015.54
-1.54%
$ 4.16 million $ 14
Jun 25, 9 PM $ 4,078.2
+0.00%
$ 4.22 million $ 13
Jun 25, 8 PM $ 4,078.2
+3.04%
$ 4.22 million $ 22
Jun 25, 7 PM $ 3,957.79
-1.78%
$ 4.1 million $ 22
Jun 25, 6 PM $ 4,029.61
+0.50%
$ 4.17 million $ 22
Jun 25, 5 PM $ 4,009.53
+0.00%
$ 4.15 million $ 21
Jun 25, 2 PM $ 4,025.03
+0.00%
$ 4.17 million $ 40
Jun 25, 1 PM $ 4,029.23
-0.01%
$ 4.17 million $ 39
Jun 25, 12 PM $ 4,029.55
+0.10%
$ 4.17 million $ 38
Jun 25, 11 AM $ 4,025.46
+1.76%
$ 4.17 million $ 38
Jun 25, 10 AM $ 3,995.52
+0.00%
$ 4.14 million $ 37
Jun 25, 6 AM $ 4,053.2
+0.00%
$ 4.19 million $ 6
Jun 25, 5 AM $ 4,032.45
+0.46%
$ 4.17 million $ 5
Jun 25, 12 AM $ 4,078.4
+0.00%
$ 4.22 million $ 7
Jun 24, 10 PM $ 4,067
+0.00%
$ 4.21 million $ 8
Jun 24, 6 PM $ 4,085.2
+0.00%
$ 4.23 million $ 8
Jun 24, 5 PM $ 4,149.45
+0.00%
$ 4.29 million $ 7
Jun 24, 6 AM $ 4,063.8
+0.00%
$ 4.21 million $ 490
Jun 24, 5 AM $ 4,052.48
-0.29%
$ 4.19 million $ 489
Jun 24, 3 AM $ 4,082.33
-0.01%
$ 4.22 million $ 487
Jun 24, 2 AM $ 4,082.56
-0.94%
$ 4.23 million $ 487
Jun 24, 1 AM $ 4,111.01
+0.00%
$ 4.25 million $ 535
Jun 24, 12 AM $ 4,111.04
-0.45%
$ 4.25 million $ 1,808
Jun 23, 11 PM $ 4,129.55
+0.10%
$ 4.27 million $ 1,842
Jun 23, 10 PM $ 4,125.42
-0.20%
$ 4.27 million $ 2,094
Jun 23, 9 PM $ 4,133.65
+0.00%
$ 4.28 million $ 2,188