XAUt0 Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 4,785.67
-0.25%
$ 4.95 million $ 94,535
Apr 16, 1 PM $ 4,797.65
+0.05%
$ 4.97 million $ 81,140
Apr 16, 12 PM $ 4,795.25
-0.05%
$ 4.96 million $ 80,830
Apr 16, 11 AM $ 4,797.65
+0.15%
$ 4.97 million $ 78,391
Apr 16, 10 AM $ 4,790.46
+0.05%
$ 4.96 million $ 77,526
Apr 16, 9 AM $ 4,788.07
+0.10%
$ 4.96 million $ 76,291
Apr 16, 8 AM $ 4,783.29
-0.20%
$ 4.95 million $ 80,295
Apr 16, 7 AM $ 4,792.86
-0.10%
$ 4.96 million $ 80,599
Apr 16, 6 AM $ 4,797.65
-0.25%
$ 4.97 million $ 80,187
Apr 16, 5 AM $ 4,809.65
+0.20%
$ 4.98 million $ 80,404
Apr 16, 4 AM $ 4,800.05
+0.05%
$ 4.97 million $ 80,685
Apr 16, 3 AM $ 4,797.65
+0.05%
$ 4.97 million $ 81,910
Apr 16, 2 AM $ 4,795.25
-0.35%
$ 4.96 million $ 82,025
Apr 16, 1 AM $ 4,812.06
+0.00%
$ 4.98 million $ 97,785
Apr 16, 12 AM $ 4,800.05
+0.00%
$ 4.97 million $ 97,785
Apr 15, 11 PM $ 4,788.07
+0.10%
$ 4.96 million $ 93,316
Apr 15, 10 PM $ 4,785.67
+0.45%
$ 4.95 million $ 91,474
Apr 15, 9 PM $ 4,764.2
-0.20%
$ 4.93 million $ 90,828
Apr 15, 8 PM $ 4,776.11
-0.15%
$ 4.94 million $ 91,594
Apr 15, 7 PM $ 4,783.28
+0.10%
$ 4.95 million $ 86,899
Apr 15, 6 PM $ 4,778.5
+0.25%
$ 4.95 million $ 76,295
Apr 15, 5 PM $ 4,780.89
-0.45%
$ 4.95 million $ 75,725
Apr 15, 4 PM $ 4,802.43
+0.45%
$ 4.97 million $ 91,771
Apr 15, 3 PM $ 4,785.67
-0.60%
$ 4.95 million $ 91,534
Apr 15, 2 PM $ 4,804.85
+0.10%
$ 4.97 million $ 91,398
Apr 15, 1 PM $ 4,792.85
+0.30%
$ 4.96 million $ 94,445
Apr 15, 12 PM $ 4,778.51
-0.15%
$ 4.95 million $ 99,515
Apr 15, 11 AM $ 4,780.89
+0.00%
$ 4.95 million $ 100,205
Apr 15, 10 AM $ 4,776.11
-0.05%
$ 4.94 million $ 97,521
Apr 15, 9 AM $ 4,778.5
-0.20%
$ 4.95 million $ 98,818
Apr 15, 8 AM $ 4,788.07
+0.25%
$ 4.96 million $ 95,371
Apr 15, 7 AM $ 4,776.12
-0.35%
$ 4.94 million $ 93,463
Apr 15, 6 AM $ 4,792.85
+0.20%
$ 4.96 million $ 95,584
Apr 15, 5 AM $ 4,783.3
-0.35%
$ 4.95 million $ 106,384
Apr 15, 4 AM $ 4,800.05
+0.05%
$ 4.97 million $ 107,712
Apr 15, 3 AM $ 4,797.65
-0.50%
$ 4.97 million $ 103,710
Apr 15, 2 AM $ 4,821.69
+0.15%
$ 4.99 million $ 103,463
Apr 15, 1 AM $ 4,814.47
+0.05%
$ 4.98 million $ 86,488
Apr 15, 12 AM $ 4,812.06
-0.05%
$ 4.98 million $ 87,820
Apr 14, 11 PM $ 4,814.47
+0.05%
$ 4.98 million $ 85,628
Apr 14, 10 PM $ 4,812.06
+0.05%
$ 4.98 million $ 88,933
Apr 14, 9 PM $ 4,809.65
-0.15%
$ 4.98 million $ 109,825
Apr 14, 8 PM $ 4,816.87
-0.15%
$ 4.99 million $ 108,387
Apr 14, 7 PM $ 4,814.47
+0.25%
$ 4.98 million $ 112,062
Apr 14, 6 PM $ 4,807.25
-0.25%
$ 4.98 million $ 113,070
Apr 14, 5 PM $ 4,819.27
+0.65%
$ 4.99 million $ 113,863
Apr 14, 4 PM $ 4,788.07
+0.10%
$ 4.96 million $ 102,054
Apr 14, 3 PM $ 4,783.28
+0.25%
$ 4.95 million $ 103,927
Apr 14, 2 PM $ 4,771.35
+0.15%
$ 4.94 million $ 120,146
Apr 14, 1 PM $ 4,764.19
+0.25%
$ 4.93 million $ 134,304