XAUt0 Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:49 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:44 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:39 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:34 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:29 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:24 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:19 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:14 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:09 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
3:04 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
2:59 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
2:54 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879
2:49 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879
2:44 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879
2:39 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879
2:34 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879
2:29 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879
2:24 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879
2:19 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879
2:14 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879
2:09 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879
2:04 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879
1:59 AM $ 4,688.59
+0.00%
$ 4.85 million $ 17,879
1:54 AM $ 4,690.93
+0.00%
$ 4.85 million $ 17,879
1:49 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
1:44 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
1:39 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
1:34 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
1:29 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
1:24 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
1:19 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
1:14 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
1:09 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
1:04 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
12:59 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
12:54 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
12:49 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
12:44 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
12:39 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
12:34 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,196
12:29 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,196
12:24 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,196
12:19 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,196
12:14 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,196
12:09 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,196
12:04 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,196
Download