XAUt0 Historical Data

XAUt0 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 4,215.25
-0.04%
$ 3.62 million $ 781,381
Dec 11, 8 AM $ 4,216.96
+0.33%
$ 3.62 million $ 807,559
Dec 11, 7 AM $ 4,203.25
-0.20%
$ 3.61 million $ 831,576
Dec 11, 6 AM $ 4,211.52
-0.04%
$ 3.62 million $ 827,885
Dec 11, 5 AM $ 4,215.51
+0.25%
$ 3.62 million $ 824,140
Dec 11, 4 AM $ 4,205.05
-0.29%
$ 3.61 million $ 819,984
Dec 11, 3 AM $ 4,217.43
-0.16%
$ 3.62 million $ 831,431
Dec 11, 2 AM $ 4,224.13
-0.03%
$ 3.63 million $ 835,599
Dec 11, 1 AM $ 4,231.41
+0.13%
$ 4.11 million $ 796,223
Dec 11, 12 AM $ 4,225.96
+0.08%
$ 4.1 million $ 827,216
Dec 10, 11 PM $ 4,222.77
+0.20%
$ 4.1 million $ 828,751
Dec 10, 10 PM $ 4,214.21
-0.12%
$ 4.09 million $ 817,072
Dec 10, 9 PM $ 4,219.14
+0.34%
$ 4.1 million $ 827,830
Dec 10, 8 PM $ 4,204.92
-0.23%
$ 4.08 million $ 703,789
Dec 10, 7 PM $ 4,214.77
+0.44%
$ 4.09 million $ 455,459
Dec 10, 6 PM $ 4,199.69
+0.04%
$ 4.08 million $ 366,540
Dec 10, 5 PM $ 4,198.14
+0.09%
$ 4.08 million $ 355,382
Dec 10, 4 PM $ 4,194.24
-0.02%
$ 4.07 million $ 481,070
Dec 10, 3 PM $ 4,195.02
-0.12%
$ 4.07 million $ 687,353
Dec 10, 2 PM $ 4,200.12
+0.13%
$ 4.08 million $ 795,524
Dec 10, 1 PM $ 4,194.76
-0.08%
$ 4.07 million $ 805,149
Dec 10, 12 PM $ 4,198.03
+0.13%
$ 4.08 million $ 813,009
Dec 10, 11 AM $ 4,169.24
-0.69%
$ 4.05 million $ 809,421
Dec 10, 10 AM $ 4,198.25
-0.05%
$ 4.08 million $ 802,988
Dec 10, 9 AM $ 4,200.34
-0.11%
$ 4.08 million $ 796,481
Dec 10, 8 AM $ 4,204.96
-0.04%
$ 4.08 million $ 822,292
Dec 10, 7 AM $ 4,206.76
+0.00%
$ 4.09 million $ 826,389
Dec 10, 6 AM $ 4,206.76
+0.05%
$ 4.09 million $ 827,647
Dec 10, 5 AM $ 4,204.73
-0.05%
$ 4.08 million $ 850,600
Dec 10, 4 AM $ 4,206.74
-0.10%
$ 4.09 million $ 854,200
Dec 10, 3 AM $ 4,210.83
+0.05%
$ 4.09 million $ 855,167
Dec 10, 2 AM $ 4,208.67
+0.05%
$ 4.09 million $ 848,836
Dec 10, 1 AM $ 4,206.64
+0.04%
$ 4.04 million $ 971,901
Dec 10, 12 AM $ 4,205.04
+0.00%
$ 4.04 million $ 1.13 million
Dec 9, 11 PM $ 4,205.05
-0.20%
$ 4.04 million $ 1.18 million
Dec 9, 10 PM $ 4,213.46
+0.22%
$ 4.05 million $ 1.18 million
Dec 9, 9 PM $ 4,204.31
-0.02%
$ 4.04 million $ 1.19 million
Dec 9, 8 PM $ 4,204.95
+0.05%
$ 4.04 million $ 1.2 million
Dec 9, 7 PM $ 4,202.71
-0.39%
$ 4.04 million $ 1.17 million
Dec 9, 6 PM $ 4,219.02
+0.15%
$ 4.06 million $ 1.17 million
Dec 9, 5 PM $ 4,212.75
+0.05%
$ 4.05 million $ 1.1 million
Dec 9, 4 PM $ 4,210.73
+0.20%
$ 4.05 million $ 1.05 million
Dec 9, 3 PM $ 4,194.12
-0.43%
$ 4.03 million $ 910,303
Dec 9, 2 PM $ 4,212.28
+0.29%
$ 4.05 million $ 749,583
Dec 9, 1 PM $ 4,200.21
+0.00%
$ 4.04 million $ 782,158
Dec 9, 12 PM $ 4,200.18
-0.04%
$ 4.04 million $ 799,208
Dec 9, 11 AM $ 4,193.8
-0.20%
$ 4.03 million $ 787,459
Dec 9, 10 AM $ 4,202.16
+0.16%
$ 4.04 million $ 845,337
Dec 9, 9 AM $ 4,195.41
+0.23%
$ 4.03 million $ 864,896
Dec 9, 8 AM $ 4,185.69
+0.04%
$ 4.02 million $ 837,119