XAUt0 Historical Data

XAUt0 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 4,185.69
+0.04%
$ 4.02 million $ 837,119
Dec 9, 7 AM $ 4,184.2
+0.09%
$ 4.02 million $ 871,585
Dec 9, 6 AM $ 4,181.96
-0.18%
$ 4.02 million $ 857,644
Dec 9, 5 AM $ 4,189.34
-0.04%
$ 4.03 million $ 867,430
Dec 9, 4 AM $ 4,191.53
+0.41%
$ 4.03 million $ 857,199
Dec 9, 3 AM $ 4,174.46
-0.40%
$ 4.01 million $ 852,915
Dec 9, 2 AM $ 4,190.82
-0.07%
$ 4.03 million $ 894,423
Dec 9, 1 AM $ 4,193.6
+0.10%
$ 3.77 million $ 856,435
Dec 9, 12 AM $ 4,189.65
+0.40%
$ 3.76 million $ 700,787
Dec 8, 11 PM $ 4,172.95
-0.39%
$ 3.75 million $ 742,363
Dec 8, 10 PM $ 4,189.26
-0.04%
$ 3.76 million $ 748,301
Dec 8, 9 PM $ 4,190.88
-0.17%
$ 3.77 million $ 784,939
Dec 8, 8 PM $ 4,197.95
+0.00%
$ 3.77 million $ 779,624
Dec 8, 7 PM $ 4,197.9
+0.18%
$ 3.77 million $ 791,873
Dec 8, 6 PM $ 4,190.24
+0.00%
$ 3.77 million $ 818,957
Dec 8, 5 PM $ 4,190.2
-0.25%
$ 3.77 million $ 910,103
Dec 8, 4 PM $ 4,183.98
+0.33%
$ 3.76 million $ 956,564
Dec 8, 3 PM $ 4,170.19
-0.82%
$ 3.75 million $ 935,742
Dec 8, 2 PM $ 4,204.77
+0.35%
$ 3.78 million $ 909,443
Dec 8, 1 PM $ 4,189.94
-0.44%
$ 3.77 million $ 867,187
Dec 8, 12 PM $ 4,208.47
+0.09%
$ 3.78 million $ 841,513
Dec 8, 11 AM $ 4,204.62
-0.05%
$ 3.78 million $ 829,012
Dec 8, 10 AM $ 4,200.29
-0.24%
$ 3.77 million $ 811,083
Dec 8, 9 AM $ 4,210.6
-0.15%
$ 3.78 million $ 796,203
Dec 8, 8 AM $ 4,217.06
-0.14%
$ 3.79 million $ 746,159
Dec 8, 7 AM $ 4,223.06
+0.24%
$ 3.79 million $ 685,951
Dec 8, 6 AM $ 4,212.7
+0.05%
$ 3.79 million $ 688,384
Dec 8, 5 AM $ 4,210.75
+0.00%
$ 3.78 million $ 654,762
Dec 8, 4 AM $ 4,208.69
+0.05%
$ 3.78 million $ 654,209
Dec 8, 3 AM $ 4,206.46
+0.05%
$ 3.78 million $ 634,809
Dec 8, 2 AM $ 4,204.15
-0.15%
$ 3.66 million $ 597,441
Dec 8, 1 AM $ 4,205.73
+0.08%
$ 3.66 million $ 537,591
Dec 8, 12 AM $ 4,202.43
+0.75%
$ 3.66 million $ 450,547
Dec 7, 11 PM $ 4,171.08
-0.59%
$ 3.63 million $ 454,452
Dec 7, 10 PM $ 4,195.82
-0.16%
$ 3.66 million $ 453,119
Dec 7, 9 PM $ 4,202.56
+0.00%
$ 3.66 million $ 389,829
Dec 7, 8 PM $ 4,202.59
-0.05%
$ 3.66 million $ 395,283
Dec 7, 7 PM $ 4,204.57
+0.00%
$ 3.66 million $ 382,095
Dec 7, 6 PM $ 4,204.63
+0.00%
$ 3.66 million $ 355,453
Dec 7, 5 PM $ 4,204.57
+0.30%
$ 3.66 million $ 323,117
Dec 7, 4 PM $ 4,200.53
+0.06%
$ 3.66 million $ 217,250
Dec 7, 3 PM $ 4,197.98
+0.09%
$ 3.66 million $ 180,149
Dec 7, 2 PM $ 4,194.22
-0.15%
$ 3.65 million $ 174,126
Dec 7, 1 PM $ 4,200.59
-0.05%
$ 3.66 million $ 145,779
Dec 7, 12 PM $ 4,202.58
+0.00%
$ 3.66 million $ 171,026
Dec 7, 11 AM $ 4,202.58
+0.00%
$ 3.66 million $ 170,919
Dec 7, 10 AM $ 4,202.58
+0.05%
$ 3.66 million $ 188,531
Dec 7, 9 AM $ 4,200.59
+0.20%
$ 3.66 million $ 181,406
Dec 7, 8 AM $ 4,192.21
+0.20%
$ 3.65 million $ 181,551
Dec 7, 7 AM $ 4,183.85
-0.40%
$ 3.65 million $ 204,346