XAUt0 Historical Data

XAUt0 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 4,192.21
+0.20%
$ 3.65 million $ 181,551
Dec 7, 7 AM $ 4,183.85
-0.40%
$ 3.65 million $ 204,346
Dec 7, 6 AM $ 4,208.67
+0.20%
$ 3.67 million $ 214,399
Dec 7, 5 AM $ 4,200.27
-0.02%
$ 3.66 million $ 275,297
Dec 7, 4 AM $ 4,200.94
+0.21%
$ 3.66 million $ 279,040
Dec 7, 3 AM $ 4,192.23
-0.21%
$ 3.65 million $ 348,992
Dec 7, 2 AM $ 4,200.89
+0.00%
$ 3.57 million $ 381,148
Dec 7, 1 AM $ 4,200.61
+0.00%
$ 3.57 million $ 408,860
Dec 7, 12 AM $ 4,200.8
-0.05%
$ 3.57 million $ 524,823
Dec 6, 11 PM $ 4,202.89
-0.20%
$ 3.57 million $ 484,450
Dec 6, 10 PM $ 4,211.2
+0.00%
$ 3.58 million $ 460,998
Dec 6, 9 PM $ 4,202.79
-0.01%
$ 3.57 million $ 466,521
Dec 6, 8 PM $ 4,203.01
+0.20%
$ 3.57 million $ 472,842
Dec 6, 7 PM $ 4,202.8
+0.00%
$ 3.57 million $ 478,556
Dec 6, 6 PM $ 4,202.81
-0.20%
$ 3.57 million $ 495,716
Dec 6, 5 PM $ 4,211.03
+0.20%
$ 3.58 million $ 504,445
Dec 6, 4 PM $ 4,202.8
+0.40%
$ 3.57 million $ 649,270
Dec 6, 3 PM $ 4,186.25
-0.39%
$ 3.56 million $ 662,330
Dec 6, 2 PM $ 4,201.09
+0.00%
$ 3.57 million $ 681,947
Dec 6, 1 PM $ 4,201.09
-0.04%
$ 3.57 million $ 688,554
Dec 6, 12 PM $ 4,194.6
-0.19%
$ 3.57 million $ 662,540
Dec 6, 11 AM $ 4,202.73
+0.00%
$ 3.57 million $ 670,735
Dec 6, 10 AM $ 4,202.8
-0.20%
$ 3.57 million $ 661,513
Dec 6, 9 AM $ 4,211.21
+0.40%
$ 3.58 million $ 670,123
Dec 6, 8 AM $ 4,202.8
+0.00%
$ 3.57 million $ 689,461
Dec 6, 7 AM $ 4,202.82
-0.05%
$ 3.57 million $ 679,045
Dec 6, 6 AM $ 4,204.74
+0.00%
$ 3.57 million $ 615,652
Dec 6, 5 AM $ 4,204.74
+0.00%
$ 3.57 million $ 622,659
Dec 6, 4 AM $ 4,204.74
+0.05%
$ 3.57 million $ 625,114
Dec 6, 3 AM $ 4,202.6
-0.01%
$ 3.57 million $ 595,720
Dec 6, 2 AM $ 4,202.94
-0.05%
$ 2.67 million $ 563,475
Dec 6, 1 AM $ 4,204.92
+0.30%
$ 2.67 million $ 539,493
Dec 6, 12 AM $ 4,192.21
-0.59%
$ 2.66 million $ 426,032
Dec 5, 11 PM $ 4,217.19
+0.42%
$ 2.68 million $ 427,257
Dec 5, 10 PM $ 4,199.47
-0.06%
$ 2.67 million $ 452,648
Dec 5, 9 PM $ 4,202.09
-0.11%
$ 2.67 million $ 444,466
Dec 5, 8 PM $ 4,206.75
-0.39%
$ 2.67 million $ 443,634
Dec 5, 7 PM $ 4,223.39
+0.46%
$ 2.68 million $ 504,354
Dec 5, 6 PM $ 4,203.87
-0.17%
$ 2.67 million $ 554,345
Dec 5, 5 PM $ 4,210.89
-0.10%
$ 2.67 million $ 544,036
Dec 5, 4 PM $ 4,235.15
-0.15%
$ 2.69 million $ 499,076
Dec 5, 3 PM $ 4,241.38
+0.27%
$ 2.69 million $ 439,407
Dec 5, 2 PM $ 4,229.93
+0.10%
$ 2.69 million $ 439,824
Dec 5, 1 PM $ 4,225.91
+0.10%
$ 2.68 million $ 438,691
Dec 5, 12 PM $ 4,221.78
+0.22%
$ 2.68 million $ 442,787
Dec 5, 11 AM $ 4,212.66
-0.09%
$ 2.68 million $ 439,839
Dec 5, 10 AM $ 4,216.45
-0.02%
$ 2.68 million $ 458,196
Dec 5, 9 AM $ 4,217.18
-0.06%
$ 2.68 million $ 439,183
Dec 5, 8 AM $ 4,219.78
+0.00%
$ 2.68 million $ 440,524
Dec 5, 7 AM $ 4,219.98
+0.02%
$ 2.68 million $ 450,286