XAUt0 Historical Data

XAUt0 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 4,219.98
+0.02%
$ 2.68 million $ 450,286
Dec 5, 6 AM $ 4,212.43
-0.09%
$ 2.67 million $ 449,734
Dec 5, 5 AM $ 4,216.33
+0.14%
$ 2.68 million $ 446,220
Dec 5, 4 AM $ 4,196.47
-0.11%
$ 2.66 million $ 446,690
Dec 5, 3 AM $ 4,201.01
+0.25%
$ 2.67 million $ 403,801
Dec 5, 2 AM $ 4,190.66
-0.18%
$ 2.66 million $ 429,614
Dec 5, 1 AM $ 4,198.4
-0.26%
$ 2.67 million $ 442,406
Dec 5, 12 AM $ 4,209.23
+0.15%
$ 2.67 million $ 454,094
Dec 4, 11 PM $ 4,203.04
-0.13%
$ 2.67 million $ 453,911
Dec 4, 10 PM $ 4,208.55
+0.00%
$ 2.67 million $ 444,427
Dec 4, 9 PM $ 4,208.56
+0.09%
$ 2.67 million $ 476,876
Dec 4, 8 PM $ 4,204.76
-0.09%
$ 2.67 million $ 487,767
Dec 4, 7 PM $ 4,208.56
+0.10%
$ 2.67 million $ 486,134
Dec 4, 6 PM $ 4,204.55
+0.04%
$ 2.67 million $ 388,705
Dec 4, 5 PM $ 4,202.71
-0.11%
$ 2.67 million $ 397,000
Dec 4, 4 PM $ 4,207.3
+0.25%
$ 2.67 million $ 464,699
Dec 4, 3 PM $ 4,197.1
-0.11%
$ 2.67 million $ 476,149
Dec 4, 2 PM $ 4,201.83
+0.32%
$ 2.67 million $ 523,908
Dec 4, 1 PM $ 4,188.58
-0.09%
$ 2.66 million $ 724,893
Dec 4, 12 PM $ 4,192.39
-0.15%
$ 2.66 million $ 726,806
Dec 4, 11 AM $ 4,198.79
+0.14%
$ 2.67 million $ 732,775
Dec 4, 10 AM $ 4,193.13
+0.18%
$ 2.66 million $ 716,196
Dec 4, 9 AM $ 4,185.75
-0.04%
$ 2.66 million $ 709,409
Dec 4, 8 AM $ 4,187.6
+0.04%
$ 2.66 million $ 714,456
Dec 4, 7 AM $ 4,185.76
+0.04%
$ 2.66 million $ 716,668
Dec 4, 6 AM $ 4,183.9
-0.20%
$ 2.66 million $ 753,850
Dec 4, 5 AM $ 4,192.44
+0.00%
$ 2.66 million $ 792,361
Dec 4, 4 AM $ 4,192.43
+0.01%
$ 2.66 million $ 826,229
Dec 4, 3 AM $ 4,192.02
-0.25%
$ 2.66 million $ 826,558
Dec 4, 2 AM $ 4,202.51
-0.15%
$ 2.67 million $ 808,916
Dec 4, 1 AM $ 4,208.8
+0.15%
$ 2.67 million $ 825,715
Dec 4, 12 AM $ 4,202.49
+0.00%
$ 2.67 million $ 823,132
Dec 3, 11 PM $ 4,202.5
+0.05%
$ 2.67 million $ 931,398
Dec 3, 10 PM $ 4,200.42
-0.49%
$ 2.67 million $ 1.08 million
Dec 3, 9 PM $ 4,202.45
+0.00%
$ 2.67 million $ 1.06 million
Dec 3, 8 PM $ 4,202.48
-0.15%
$ 2.67 million $ 1.02 million
Dec 3, 7 PM $ 4,208.7
+0.10%
$ 2.67 million $ 1.06 million
Dec 3, 6 PM $ 4,204.55
+0.05%
$ 2.67 million $ 1.07 million
Dec 3, 5 PM $ 4,202.48
-0.20%
$ 2.67 million $ 1.04 million
Dec 3, 4 PM $ 4,210.95
-0.05%
$ 2.67 million $ 996,780
Dec 3, 3 PM $ 4,212.93
-0.25%
$ 2.68 million $ 1.01 million
Dec 3, 2 PM $ 4,223.66
+0.15%
$ 2.68 million $ 1.07 million
Dec 3, 1 PM $ 4,215.3
+0.10%
$ 2.68 million $ 906,617
Dec 3, 12 PM $ 4,210.94
+0.30%
$ 2.67 million $ 890,526
Dec 3, 11 AM $ 4,198.21
+0.09%
$ 2.66 million $ 895,570
Dec 3, 10 AM $ 4,194.25
+0.00%
$ 2.66 million $ 933,142
Dec 3, 9 AM $ 4,194.17
+0.05%
$ 2.66 million $ 956,911
Dec 3, 8 AM $ 4,192.09
-0.20%
$ 2.66 million $ 984,075
Dec 3, 7 AM $ 4,200.48
+0.15%
$ 2.67 million $ 988,789
Dec 3, 6 AM $ 4,193.99
-0.55%
$ 2.66 million $ 1.01 million