XAUt0 Historical Data

XAUt0 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 4,200.48
+0.15%
$ 2.67 million $ 988,789
Dec 3, 6 AM $ 4,193.99
-0.55%
$ 2.66 million $ 1.01 million
Dec 3, 5 AM $ 4,217
-0.10%
$ 2.68 million $ 923,858
Dec 3, 4 AM $ 4,221.23
+0.10%
$ 2.68 million $ 904,348
Dec 3, 3 AM $ 4,217.13
-0.10%
$ 2.68 million $ 925,438
Dec 3, 2 AM $ 4,221.37
+0.10%
$ 2.68 million $ 926,565
Dec 3, 1 AM $ 4,217.05
+0.35%
$ 2.68 million $ 888,403
Dec 3, 12 AM $ 4,202.44
+0.10%
$ 2.67 million $ 919,407
Dec 2, 11 PM $ 4,192.07
-0.15%
$ 2.66 million $ 919,405
Dec 2, 10 PM $ 4,198.29
-0.20%
$ 2.67 million $ 683,216
Dec 2, 9 PM $ 4,206.67
+0.40%
$ 2.67 million $ 680,609
Dec 2, 8 PM $ 4,189.94
+0.10%
$ 2.66 million $ 665,695
Dec 2, 7 PM $ 4,185.6
+0.05%
$ 2.66 million $ 653,669
Dec 2, 6 PM $ 4,183.6
+0.25%
$ 2.66 million $ 635,440
Dec 2, 5 PM $ 4,173.2
-0.15%
$ 2.65 million $ 614,433
Dec 2, 4 PM $ 4,179.48
-0.10%
$ 2.65 million $ 612,507
Dec 2, 3 PM $ 4,183.62
-0.75%
$ 2.66 million $ 585,173
Dec 2, 2 PM $ 4,215.12
+0.20%
$ 2.68 million $ 513,752
Dec 2, 1 PM $ 4,206.6
+0.25%
$ 2.67 million $ 553,263
Dec 2, 12 PM $ 4,195.96
+0.25%
$ 2.66 million $ 627,136
Dec 2, 11 AM $ 4,185.7
+0.05%
$ 2.66 million $ 654,512
Dec 2, 10 AM $ 4,183.64
-0.05%
$ 2.66 million $ 623,849
Dec 2, 9 AM $ 4,185.88
-0.59%
$ 2.66 million $ 644,502
Dec 2, 8 AM $ 4,210.8
+0.05%
$ 2.94 million $ 612,414
Dec 2, 7 AM $ 4,208.73
+0.00%
$ 2.94 million $ 615,890
Dec 2, 6 AM $ 4,213.22
+0.00%
$ 2.95 million $ 607,605
Dec 2, 5 AM $ 4,213.29
-0.10%
$ 2.95 million $ 598,031
Dec 2, 4 AM $ 4,217.31
-0.15%
$ 2.95 million $ 642,073
Dec 2, 3 AM $ 4,223.75
+0.10%
$ 2.95 million $ 678,214
Dec 2, 2 AM $ 4,219.57
+0.20%
$ 2.95 million $ 776,914
Dec 2, 1 AM $ 4,211.23
-0.31%
$ 2.94 million $ 877,584
Dec 2, 12 AM $ 4,224.16
-0.04%
$ 2.95 million $ 1 million
Dec 1, 11 PM $ 4,227.85
-0.11%
$ 2.96 million $ 1.35 million
Dec 1, 10 PM $ 4,232.32
-0.14%
$ 2.96 million $ 1.4 million
Dec 1, 9 PM $ 4,238.27
+0.07%
$ 2.96 million $ 1.4 million
Dec 1, 8 PM $ 4,235.45
-0.21%
$ 2.96 million $ 1.39 million
Dec 1, 7 PM $ 4,244.29
+0.24%
$ 2.97 million $ 1.38 million
Dec 1, 6 PM $ 4,234.07
+0.06%
$ 2.96 million $ 1.43 million
Dec 1, 5 PM $ 4,242.25
+0.15%
$ 2.97 million $ 1.43 million
Dec 1, 4 PM $ 4,235.84
+0.05%
$ 2.96 million $ 1.42 million
Dec 1, 3 PM $ 4,233.8
-0.31%
$ 2.96 million $ 1.39 million
Dec 1, 2 PM $ 4,246.8
-0.10%
$ 2.97 million $ 1.26 million
Dec 1, 1 PM $ 4,250.99
+0.10%
$ 2.97 million $ 1.26 million
Dec 1, 12 PM $ 4,246.76
-0.09%
$ 2.97 million $ 1.21 million
Dec 1, 11 AM $ 4,248.61
+0.20%
$ 2.97 million $ 1.19 million
Dec 1, 10 AM $ 4,240.15
+0.03%
$ 2.97 million $ 1.19 million
Dec 1, 9 AM $ 4,238.77
-0.01%
$ 2.96 million $ 1.18 million
Dec 1, 8 AM $ 4,239.2
+0.28%
$ 2.96 million $ 1.16 million
Dec 1, 7 AM $ 4,227.17
+0.19%
$ 2.96 million $ 1.15 million
Dec 1, 6 AM $ 4,219.01
+0.20%
$ 2.95 million $ 1.14 million