XAUt0 Historical Data

XAUt0 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 4,219.01
+0.20%
$ 2.95 million $ 1.14 million
Dec 1, 5 AM $ 4,235.85
+0.21%
$ 2.96 million $ 1.13 million
Dec 1, 4 AM $ 4,226.97
-0.10%
$ 2.96 million $ 1.06 million
Dec 1, 3 AM $ 4,231.18
+0.01%
$ 3.9 million $ 1.05 million
Dec 1, 2 AM $ 4,230.85
+0.53%
$ 3.91 million $ 992,918
Dec 1, 1 AM $ 4,208.54
-0.05%
$ 3.89 million $ 774,040
Dec 1, 12 AM $ 4,198.2
-0.44%
$ 3.88 million $ 705,842
Nov 30, 11 PM $ 4,216.95
-0.30%
$ 3.89 million $ 331,883
Nov 30, 10 PM $ 4,229.72
+0.15%
$ 3.91 million $ 301,627
Nov 30, 9 PM $ 4,223.38
+0.15%
$ 3.9 million $ 282,424
Nov 30, 8 PM $ 4,217.1
+0.00%
$ 3.89 million $ 312,276
Nov 30, 7 PM $ 4,217.1
+0.00%
$ 3.89 million $ 342,665
Nov 30, 6 PM $ 4,217.07
+0.10%
$ 3.89 million $ 361,981
Nov 30, 5 PM $ 4,212.89
-0.35%
$ 3.89 million $ 404,612
Nov 30, 4 PM $ 4,227.61
+0.00%
$ 3.9 million $ 441,043
Nov 30, 3 PM $ 4,227.65
+0.15%
$ 3.9 million $ 470,346
Nov 30, 2 PM $ 4,221.29
+0.00%
$ 3.9 million $ 479,978
Nov 30, 1 PM $ 4,221.34
+0.10%
$ 3.9 million $ 463,061
Nov 30, 12 PM $ 4,217.07
-0.10%
$ 3.89 million $ 415,507
Nov 30, 11 AM $ 4,221.24
+0.05%
$ 3.9 million $ 407,862
Nov 30, 10 AM $ 4,219.15
+0.00%
$ 3.9 million $ 419,024
Nov 30, 9 AM $ 4,219.15
+0.05%
$ 3.9 million $ 419,779
Nov 30, 8 AM $ 4,217.05
+0.00%
$ 3.89 million $ 408,715
Nov 30, 7 AM $ 4,217.09
+0.05%
$ 3.89 million $ 422,525
Nov 30, 6 AM $ 4,214.83
+0.20%
$ 3.89 million $ 456,710
Nov 30, 5 AM $ 4,206.45
-0.25%
$ 3.88 million $ 454,296
Nov 30, 4 AM $ 4,216.94
+0.00%
$ 3.89 million $ 459,675
Nov 30, 3 AM $ 4,216.95
+0.15%
$ 4.13 million $ 537,875
Nov 30, 2 AM $ 4,210.71
-0.20%
$ 4.12 million $ 521,205
Nov 30, 1 AM $ 4,219.13
+0.00%
$ 4.13 million $ 567,081
Nov 30, 12 AM $ 4,219.18
+0.05%
$ 4.13 million $ 594,863
Nov 29, 11 PM $ 4,217.02
-0.05%
$ 4.13 million $ 598,553
Nov 29, 10 PM $ 4,219.18
+0.06%
$ 4.13 million $ 600,866
Nov 29, 9 PM $ 4,216.79
+0.05%
$ 4.13 million $ 635,601
Nov 29, 8 PM $ 4,214.77
-0.05%
$ 4.12 million $ 630,111
Nov 29, 7 PM $ 4,217.06
+0.10%
$ 4.13 million $ 576,525
Nov 29, 6 PM $ 4,212.79
+0.10%
$ 4.12 million $ 555,153
Nov 29, 5 PM $ 4,208.63
-0.20%
$ 4.12 million $ 463,759
Nov 29, 4 PM $ 4,216.94
-0.10%
$ 4.13 million $ 551,502
Nov 29, 3 PM $ 4,221.24
+0.00%
$ 4.13 million $ 566,775
Nov 29, 2 PM $ 4,221.21
-0.05%
$ 4.13 million $ 596,139
Nov 29, 1 PM $ 4,223.36
-0.15%
$ 4.13 million $ 640,807
Nov 29, 12 PM $ 4,229.55
+0.00%
$ 4.14 million $ 649,688
Nov 29, 11 AM $ 4,229.49
-0.10%
$ 4.14 million $ 650,572
Nov 29, 10 AM $ 4,233.77
+0.40%
$ 4.14 million $ 664,113
Nov 29, 9 AM $ 4,216.9
-0.10%
$ 4.13 million $ 662,736
Nov 29, 8 AM $ 4,221.04
+0.30%
$ 4.13 million $ 709,087
Nov 29, 7 AM $ 4,208.54
-0.04%
$ 4.12 million $ 704,876
Nov 29, 6 AM $ 4,210.31
-0.11%
$ 4.12 million $ 695,889
Nov 29, 5 AM $ 4,212.74
-0.20%
$ 4.12 million $ 683,464