XAUt0 Historical Data

XAUt0 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 4,210.31
-0.11%
$ 4.12 million $ 695,889
Nov 29, 5 AM $ 4,212.74
-0.20%
$ 4.12 million $ 683,464
Nov 29, 4 AM $ 4,221.05
+0.31%
$ 4.12 million $ 679,087
Nov 29, 3 AM $ 4,208.2
-0.01%
$ 4.12 million $ 665,570
Nov 29, 2 AM $ 4,208.47
-0.25%
$ 3.76 million $ 582,544
Nov 29, 1 AM $ 4,219
+0.06%
$ 3.77 million $ 539,963
Nov 29, 12 AM $ 4,216.64
+0.09%
$ 3.77 million $ 524,531
Nov 28, 11 PM $ 4,212.69
+0.05%
$ 3.76 million $ 517,931
Nov 28, 10 PM $ 4,210.38
+0.05%
$ 3.76 million $ 488,699
Nov 28, 9 PM $ 4,208.36
+0.00%
$ 3.76 million $ 454,775
Nov 28, 8 PM $ 4,208.29
+0.00%
$ 3.76 million $ 442,313
Nov 28, 7 PM $ 4,208.28
+0.19%
$ 3.76 million $ 442,258
Nov 28, 6 PM $ 4,200.1
+0.20%
$ 3.75 million $ 443,133
Nov 28, 5 PM $ 4,195.34
+0.24%
$ 3.75 million $ 438,156
Nov 28, 4 PM $ 4,185.28
+0.69%
$ 3.74 million $ 379,208
Nov 28, 3 PM $ 4,175.38
-0.29%
$ 3.73 million $ 407,149
Nov 28, 2 PM $ 4,187.36
+0.44%
$ 3.74 million $ 393,615
Nov 28, 1 PM $ 4,168.85
+0.00%
$ 3.72 million $ 357,609
Nov 28, 12 PM $ 4,168.84
+0.25%
$ 3.72 million $ 372,023
Nov 28, 11 AM $ 4,160.33
+0.04%
$ 3.72 million $ 366,229
Nov 28, 10 AM $ 4,158.55
+0.05%
$ 3.71 million $ 350,728
Nov 28, 9 AM $ 4,156.53
+0.14%
$ 3.71 million $ 344,695
Nov 28, 8 AM $ 4,162.75
-0.24%
$ 3.72 million $ 321,461
Nov 28, 7 AM $ 4,172.97
+0.00%
$ 3.73 million $ 302,342
Nov 28, 6 AM $ 4,172.95
+0.00%
$ 3.73 million $ 299,973
Nov 28, 5 AM $ 4,172.86
+0.00%
$ 3.73 million $ 305,670
Nov 28, 4 AM $ 4,172.87
+0.00%
$ 3.73 million $ 320,174
Nov 28, 3 AM $ 4,172.85
+0.05%
$ 3.73 million $ 333,730
Nov 28, 2 AM $ 4,170.87
+0.06%
$ 3.76 million $ 409,611
Nov 28, 1 AM $ 4,168.55
+0.49%
$ 3.76 million $ 444,758
Nov 28, 12 AM $ 4,148.07
+0.00%
$ 3.74 million $ 484,019
Nov 27, 11 PM $ 4,148.06
+0.25%
$ 3.74 million $ 493,303
Nov 27, 10 PM $ 4,137.8
-0.20%
$ 3.73 million $ 534,110
Nov 27, 9 PM $ 4,146.2
+0.00%
$ 3.74 million $ 547,723
Nov 27, 8 PM $ 4,146.03
+0.21%
$ 3.74 million $ 591,829
Nov 27, 7 PM $ 4,144.02
+0.09%
$ 3.74 million $ 606,362
Nov 27, 6 PM $ 4,140.2
+0.00%
$ 3.73 million $ 634,533
Nov 27, 5 PM $ 4,140.01
+0.05%
$ 3.73 million $ 769,130
Nov 27, 4 PM $ 4,137.81
-0.13%
$ 3.73 million $ 724,434
Nov 27, 3 PM $ 4,137.5
-0.05%
$ 3.73 million $ 648,695
Nov 27, 2 PM $ 4,139.5
+0.05%
$ 3.73 million $ 666,165
Nov 27, 1 PM $ 4,137.55
-0.21%
$ 3.73 million $ 675,828
Nov 27, 12 PM $ 4,146.28
+0.00%
$ 3.74 million $ 671,973
Nov 27, 11 AM $ 4,142.41
+0.05%
$ 3.73 million $ 706,462
Nov 27, 10 AM $ 4,140.23
+0.04%
$ 3.73 million $ 726,725
Nov 27, 9 AM $ 4,146.34
-0.45%
$ 3.74 million $ 742,907
Nov 27, 8 AM $ 4,164.93
+0.65%
$ 3.75 million $ 729,598
Nov 27, 7 AM $ 4,137.97
+0.00%
$ 3.73 million $ 738,210
Nov 27, 6 AM $ 4,133.98
+0.00%
$ 3.73 million $ 742,527
Nov 27, 5 AM $ 4,133.98
-0.05%
$ 3.73 million $ 749,467