XAUt0 Historical Data

XAUt0 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 4,135.95
-0.05%
$ 3.73 million $ 741,095
Nov 27, 3 AM $ 4,138
-0.20%
$ 3.73 million $ 761,896
Nov 27, 2 AM $ 4,146.3
-0.01%
$ 3.48 million $ 703,509
Nov 27, 1 AM $ 4,146.55
-0.19%
$ 3.48 million $ 683,535
Nov 27, 12 AM $ 4,154.37
+0.09%
$ 3.5 million $ 632,377
Nov 26, 11 PM $ 4,150.66
-0.05%
$ 3.49 million $ 621,499
Nov 26, 10 PM $ 4,161.88
-0.01%
$ 3.5 million $ 631,026
Nov 26, 9 PM $ 4,162.29
+0.14%
$ 3.5 million $ 625,845
Nov 26, 8 PM $ 4,156.33
+0.05%
$ 3.49 million $ 597,117
Nov 26, 7 PM $ 4,154.05
-0.10%
$ 3.49 million $ 600,824
Nov 26, 6 PM $ 4,158.34
-0.04%
$ 3.49 million $ 555,243
Nov 26, 5 PM $ 4,160.09
+0.34%
$ 3.5 million $ 515,802
Nov 26, 4 PM $ 4,146.02
+0.19%
$ 3.48 million $ 581,768
Nov 26, 3 PM $ 4,137.99
+0.15%
$ 3.48 million $ 567,820
Nov 26, 2 PM $ 4,131.74
-0.54%
$ 3.47 million $ 621,992
Nov 26, 1 PM $ 4,154.25
+0.20%
$ 3.49 million $ 685,338
Nov 26, 12 PM $ 4,146.02
+0.05%
$ 3.48 million $ 684,729
Nov 26, 11 AM $ 4,144.01
-0.04%
$ 3.48 million $ 680,093
Nov 26, 10 AM $ 4,145.57
+0.05%
$ 3.48 million $ 731,488
Nov 26, 9 AM $ 4,143.57
+0.00%
$ 3.48 million $ 713,138
Nov 26, 8 AM $ 4,143.57
+0.19%
$ 3.48 million $ 760,669
Nov 26, 7 AM $ 4,135.92
-0.23%
$ 3.48 million $ 765,831
Nov 26, 6 AM $ 4,145.45
+0.00%
$ 3.48 million $ 763,023
Nov 26, 5 AM $ 4,145.47
+0.14%
$ 3.48 million $ 764,193
Nov 26, 4 AM $ 4,139.71
+0.00%
$ 3.48 million $ 779,047
Nov 26, 3 AM $ 4,139.73
+0.00%
$ 3.48 million $ 774,484
Nov 26, 2 AM $ 4,139.71
+0.24%
$ 3.29 million $ 832,205
Nov 26, 1 AM $ 4,129.66
+0.09%
$ 3.28 million $ 833,848
Nov 26, 12 AM $ 4,125.87
+0.00%
$ 3.28 million $ 831,243
Nov 25, 11 PM $ 4,125.91
+0.11%
$ 3.28 million $ 849,509
Nov 25, 10 PM $ 4,121.38
-0.10%
$ 3.27 million $ 784,620
Nov 25, 9 PM $ 4,125.36
+0.09%
$ 3.28 million $ 786,237
Nov 25, 8 PM $ 4,121.56
+0.20%
$ 3.27 million $ 779,994
Nov 25, 7 PM $ 4,125.86
-0.30%
$ 3.28 million $ 815,115
Nov 25, 6 PM $ 4,138.15
-0.05%
$ 3.29 million $ 830,750
Nov 25, 5 PM $ 4,140.05
+0.61%
$ 3.29 million $ 889,565
Nov 25, 4 PM $ 4,114.95
-0.19%
$ 3.27 million $ 829,769
Nov 25, 3 PM $ 4,122.92
-0.25%
$ 3.28 million $ 1.73 million
Nov 25, 2 PM $ 4,133.35
+0.21%
$ 3.28 million $ 1.69 million
Nov 25, 1 PM $ 4,103.02
-0.63%
$ 3.26 million $ 1.63 million
Nov 25, 12 PM $ 4,129.1
+0.20%
$ 3.28 million $ 1.6 million
Nov 25, 11 AM $ 4,116.99
-0.05%
$ 3.27 million $ 1.6 million
Nov 25, 10 AM $ 4,118.99
+0.39%
$ 3.27 million $ 1.57 million
Nov 25, 9 AM $ 4,103.16
-0.30%
$ 3.26 million $ 1.56 million
Nov 25, 8 AM $ 4,121.35
-0.20%
$ 3.27 million $ 1.58 million
Nov 25, 7 AM $ 4,129.7
+0.00%
$ 3.28 million $ 1.56 million
Nov 25, 6 AM $ 4,135.7
+0.00%
$ 3.29 million $ 1.57 million
Nov 25, 5 AM $ 4,135.7
+0.10%
$ 3.29 million $ 1.56 million
Nov 25, 4 AM $ 4,131.74
-0.01%
$ 3.28 million $ 1.58 million
Nov 25, 3 AM $ 4,132
+0.36%
$ 3.28 million $ 1.58 million