XAUt0 Historical Data

XAUt0 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 4,132
+0.36%
$ 3.28 million $ 1.58 million
Nov 25, 2 AM $ 4,117.05
+0.05%
$ 2.77 million $ 1.5 million
Nov 25, 1 AM $ 4,114.83
-0.10%
$ 2.77 million $ 1.53 million
Nov 25, 12 AM $ 4,118.8
+0.10%
$ 2.77 million $ 1.55 million
Nov 24, 11 PM $ 4,114.79
-0.05%
$ 2.77 million $ 1.56 million
Nov 24, 10 PM $ 4,117
+0.10%
$ 2.77 million $ 1.56 million
Nov 24, 9 PM $ 4,113.05
+0.54%
$ 2.77 million $ 1.57 million
Nov 24, 8 PM $ 4,091.02
-0.34%
$ 2.75 million $ 1.53 million
Nov 24, 7 PM $ 4,104.77
+0.55%
$ 2.76 million $ 1.51 million
Nov 24, 6 PM $ 4,082.38
-0.21%
$ 2.75 million $ 1.47 million
Nov 24, 5 PM $ 4,090.87
-0.14%
$ 2.75 million $ 1.32 million
Nov 24, 4 PM $ 4,096.78
+0.61%
$ 2.76 million $ 1.32 million
Nov 24, 3 PM $ 4,071.86
+0.19%
$ 2.74 million $ 458,003
Nov 24, 2 PM $ 4,064.08
+0.05%
$ 2.73 million $ 418,779
Nov 24, 1 PM $ 4,061.91
+0.15%
$ 2.73 million $ 419,627
Nov 24, 12 PM $ 4,055.81
+0.14%
$ 2.73 million $ 407,891
Nov 24, 11 AM $ 4,050.06
+0.00%
$ 2.72 million $ 404,152
Nov 24, 10 AM $ 4,053.66
+0.00%
$ 2.73 million $ 402,964
Nov 24, 9 AM $ 4,053.66
+0.19%
$ 2.73 million $ 374,929
Nov 24, 8 AM $ 4,045.82
+0.39%
$ 2.72 million $ 337,761
Nov 24, 7 AM $ 4,029.95
+0.45%
$ 2.71 million $ 316,170
Nov 24, 6 AM $ 4,011.74
-0.60%
$ 2.7 million $ 315,559
Nov 24, 5 AM $ 4,035.9
+0.20%
$ 2.71 million $ 312,977
Nov 24, 4 AM $ 4,027.73
-0.20%
$ 2.71 million $ 285,760
Nov 24, 3 AM $ 4,035.91
-0.14%
$ 2.71 million $ 294,909
Nov 24, 2 AM $ 4,041.57
+0.04%
$ 2.34 million $ 292,279
Nov 24, 1 AM $ 4,039.81
+0.05%
$ 2.34 million $ 278,031
Nov 24, 12 AM $ 4,037.89
-0.19%
$ 2.34 million $ 284,674
Nov 23, 11 PM $ 4,045.46
-0.15%
$ 2.34 million $ 264,019
Nov 23, 10 PM $ 4,051.57
+0.10%
$ 2.35 million $ 255,922
Nov 23, 9 PM $ 4,047.67
+0.05%
$ 2.34 million $ 242,504
Nov 23, 8 PM $ 4,047.67
+0.05%
$ 2.34 million $ 238,691
Nov 23, 7 PM $ 4,045.49
-0.16%
$ 2.34 million $ 233,370
Nov 23, 6 PM $ 4,052.04
+0.40%
$ 2.35 million $ 242,510
Nov 23, 5 PM $ 4,035.92
-0.09%
$ 2.34 million $ 331,942
Nov 23, 4 PM $ 4,039.59
-0.16%
$ 2.34 million $ 332,994
Nov 23, 3 PM $ 4,046.25
+0.00%
$ 2.34 million $ 347,665
Nov 23, 2 PM $ 4,054.1
+0.00%
$ 2.35 million $ 352,558
Nov 23, 1 PM $ 4,054.3
+0.00%
$ 2.35 million $ 377,383
Nov 23, 12 PM $ 4,054.3
+0.00%
$ 2.35 million $ 402,611
Nov 23, 11 AM $ 4,054.12
+0.00%
$ 2.35 million $ 395,938
Nov 23, 10 AM $ 4,054.09
-0.01%
$ 2.35 million $ 400,669
Nov 23, 9 AM $ 4,054.31
+0.06%
$ 2.35 million $ 400,767
Nov 23, 8 AM $ 4,051.95
-0.01%
$ 2.35 million $ 369,359
Nov 23, 7 AM $ 4,052.28
+0.05%
$ 2.35 million $ 369,222
Nov 23, 6 AM $ 4,050.17
+0.01%
$ 2.35 million $ 360,661
Nov 23, 5 AM $ 4,049.92
-0.20%
$ 2.35 million $ 360,083
Nov 23, 4 AM $ 4,058
+0.00%
$ 2.35 million $ 362,490
Nov 23, 3 AM $ 4,057.97
-0.05%
$ 2.35 million $ 344,673
Nov 23, 2 AM $ 4,059.99
+0.05%
$ 2.15 million $ 344,889