XAUt0 Historical Data

XAUt0 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 4,059.99
+0.05%
$ 2.15 million $ 344,889
Nov 23, 1 AM $ 4,058.05
-0.10%
$ 2.15 million $ 314,492
Nov 23, 12 AM $ 4,062.05
+0.05%
$ 2.15 million $ 307,583
Nov 22, 11 PM $ 4,060.07
-0.05%
$ 2.15 million $ 311,892
Nov 22, 10 PM $ 4,061.99
+0.05%
$ 2.15 million $ 313,892
Nov 22, 9 PM $ 4,060.01
+0.00%
$ 2.15 million $ 328,068
Nov 22, 8 PM $ 4,060.01
-0.24%
$ 2.15 million $ 337,926
Nov 22, 7 PM $ 4,069.84
+0.24%
$ 2.15 million $ 335,467
Nov 22, 6 PM $ 4,060.01
+0.10%
$ 2.15 million $ 328,490
Nov 22, 5 PM $ 4,055.83
+0.00%
$ 2.14 million $ 288,960
Nov 22, 4 PM $ 4,054
-0.04%
$ 2.14 million $ 306,822
Nov 22, 3 PM $ 4,055.82
-0.05%
$ 2.14 million $ 310,802
Nov 22, 2 PM $ 4,057.6
+0.19%
$ 2.15 million $ 314,775
Nov 22, 1 PM $ 4,049.97
-0.05%
$ 2.14 million $ 308,970
Nov 22, 12 PM $ 4,051.86
-0.40%
$ 2.14 million $ 299,217
Nov 22, 11 AM $ 4,067.95
+0.40%
$ 2.15 million $ 427,678
Nov 22, 10 AM $ 4,051.87
+0.20%
$ 2.14 million $ 432,593
Nov 22, 9 AM $ 4,043.96
-0.20%
$ 2.14 million $ 499,211
Nov 22, 8 AM $ 4,051.87
+0.00%
$ 2.14 million $ 516,381
Nov 22, 7 AM $ 4,051.87
+0.00%
$ 2.14 million $ 571,606
Nov 22, 6 AM $ 4,052.02
+0.00%
$ 2.14 million $ 631,066
Nov 22, 5 AM $ 4,051.89
+0.00%
$ 2.14 million $ 642,074
Nov 22, 4 AM $ 4,051.92
-0.10%
$ 2.14 million $ 658,906
Nov 22, 3 AM $ 4,055.79
-0.05%
$ 2.14 million $ 664,187
Nov 22, 2 AM $ 4,057.71
-0.06%
$ 2.4 million $ 687,096
Nov 22, 1 AM $ 4,060.06
+0.04%
$ 2.4 million $ 682,232
Nov 22, 12 AM $ 4,058.25
+0.10%
$ 2.4 million $ 689,449
Nov 21, 11 PM $ 4,054.35
-0.19%
$ 2.4 million $ 724,695
Nov 21, 10 PM $ 4,062.22
+0.44%
$ 2.4 million $ 716,200
Nov 21, 9 PM $ 4,044.23
-0.48%
$ 2.39 million $ 713,026
Nov 21, 8 PM $ 4,063.59
-0.20%
$ 2.4 million $ 699,335
Nov 21, 7 PM $ 4,071.71
+0.13%
$ 2.41 million $ 719,443
Nov 21, 6 PM $ 4,066.41
-0.04%
$ 2.4 million $ 776,707
Nov 21, 5 PM $ 4,067.89
-0.09%
$ 2.4 million $ 788,740
Nov 21, 4 PM $ 4,071.76
+0.66%
$ 2.41 million $ 830,920
Nov 21, 3 PM $ 4,055.26
-0.05%
$ 2.4 million $ 902,023
Nov 21, 2 PM $ 4,057.23
+0.34%
$ 2.4 million $ 937,019
Nov 21, 1 PM $ 4,043.67
+0.06%
$ 2.39 million $ 978,766
Nov 21, 12 PM $ 4,041.31
+0.20%
$ 2.39 million $ 964,426
Nov 21, 11 AM $ 4,033.24
+0.12%
$ 2.38 million $ 852,051
Nov 21, 10 AM $ 4,027.94
+0.06%
$ 2.38 million $ 852,127
Nov 21, 9 AM $ 4,025.5
-0.15%
$ 2.38 million $ 806,966
Nov 21, 8 AM $ 4,006.41
-0.20%
$ 2.37 million $ 800,390
Nov 21, 7 AM $ 4,014.36
-0.49%
$ 2.37 million $ 732,025
Nov 21, 6 AM $ 4,034
-0.10%
$ 2.38 million $ 750,200
Nov 21, 5 AM $ 4,032.16
-0.02%
$ 2.38 million $ 748,530
Nov 21, 4 AM $ 4,032.89
-0.48%
$ 2.38 million $ 796,906
Nov 21, 3 AM $ 4,044.4
-0.28%
$ 2.39 million $ 824,113
Nov 21, 2 AM $ 4,055.79
-0.10%
$ 2.91 million $ 836,055
Nov 21, 1 AM $ 4,059.98
+0.09%
$ 2.91 million $ 883,506