XAUt0 Historical Data

XAUt0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 4,125.42
-0.20%
$ 4.27 million $ 2,094
Jun 23, 9 PM $ 4,133.65
+0.00%
$ 4.28 million $ 2,188
Jun 23, 8 PM $ 4,133.66
+0.80%
$ 4.28 million $ 2,343
Jun 23, 7 PM $ 4,100.75
+0.60%
$ 4.24 million $ 2,603
Jun 23, 6 PM $ 4,076.25
+0.00%
$ 4.22 million $ 3,302
Jun 23, 5 PM $ 4,100.76
-0.40%
$ 4.24 million $ 3,302
Jun 23, 4 PM $ 4,117.17
-0.20%
$ 4.26 million $ 3,764
Jun 23, 3 PM $ 4,125.39
+0.00%
$ 4.27 million $ 4,233
Jun 23, 2 PM $ 4,125.41
+0.90%
$ 4.27 million $ 4,861
Jun 23, 1 PM $ 4,088.48
-0.80%
$ 4.23 million $ 5,884
Jun 23, 12 PM $ 4,121.28
+0.30%
$ 4.27 million $ 6,711
Jun 23, 11 AM $ 4,108.94
+0.10%
$ 4.25 million $ 7,102
Jun 23, 10 AM $ 4,096.64
-0.55%
$ 4.24 million $ 7,951
Jun 23, 9 AM $ 4,119.2
-0.94%
$ 4.26 million $ 9,023
Jun 23, 8 AM $ 4,158.5
+0.20%
$ 4.3 million $ 9,291
Jun 23, 7 AM $ 4,150.2
+0.65%
$ 4.3 million $ 9,791
Jun 23, 6 AM $ 4,123.34
-0.80%
$ 4.27 million $ 11,525
Jun 23, 5 AM $ 4,156.45
-0.60%
$ 4.3 million $ 13,478
Jun 23, 4 AM $ 4,181.44
+0.40%
$ 4.33 million $ 13,678
Jun 23, 3 AM $ 4,164.77
-0.10%
$ 4.31 million $ 14,097
Jun 23, 2 AM $ 4,168.94
+0.00%
$ 4.31 million $ 22,006
Jun 23, 1 AM $ 4,168.94
+0.00%
$ 4.31 million $ 22,006
Jun 23, 12 AM $ 4,168.94
-0.30%
$ 4.31 million $ 22,006
Jun 22, 11 PM $ 4,181.45
+0.20%
$ 4.33 million $ 21,908
Jun 22, 10 PM $ 4,173.11
+0.30%
$ 4.32 million $ 21,781
Jun 22, 9 PM $ 4,160.62
-0.40%
$ 4.31 million $ 21,645
Jun 22, 8 PM $ 4,177.28
+0.15%
$ 4.32 million $ 21,752
Jun 22, 7 PM $ 4,171.02
-0.35%
$ 4.32 million $ 21,212
Jun 22, 6 PM $ 4,185.63
+0.20%
$ 4.33 million $ 20,810
Jun 22, 5 PM $ 4,177.28
+0.60%
$ 4.32 million $ 20,641
Jun 22, 4 PM $ 4,152.31
+0.40%
$ 4.3 million $ 20,295
Jun 22, 3 PM $ 4,191.92
+0.55%
$ 4.34 million $ 20,214
Jun 22, 2 PM $ 4,168.94
-0.85%
$ 4.31 million $ 19,566
Jun 22, 1 PM $ 4,204.5
+0.00%
$ 4.35 million $ 18,563
Jun 22, 12 PM $ 4,204.51
+0.20%
$ 4.35 million $ 17,790
Jun 22, 11 AM $ 4,196.12
-0.10%
$ 4.34 million $ 15,935
Jun 22, 10 AM $ 4,200.31
+0.25%
$ 4.35 million $ 15,700
Jun 22, 9 AM $ 4,191.92
+0.10%
$ 4.34 million $ 15,631
Jun 22, 8 AM $ 4,187.73
+0.00%
$ 4.33 million $ 14,602
Jun 22, 7 AM $ 4,187.73
+0.45%
$ 4.33 million $ 14,082
Jun 22, 6 AM $ 4,168.94
-0.45%
$ 4.31 million $ 12,141
Jun 22, 5 AM $ 4,187.73
+0.25%
$ 4.33 million $ 10,367
Jun 22, 4 AM $ 4,183.55
+0.00%
$ 4.33 million $ 10,147
Jun 22, 3 AM $ 4,183.55
+0.00%
$ 4.33 million $ 9,321
Jun 22, 2 AM $ 4,183.55
-0.25%
$ 4.33 million $ 9,321
Jun 22, 1 AM $ 4,148.73
+0.00%
$ 4.29 million $ 8,212
Jun 21, 9 AM $ 4,172.33
+0.00%
$ 4.32 million $ 2
Jun 21, 12 AM $ 4,162.8
-0.41%
$ 4.31 million $ 4
Jun 20, 10 PM $ 4,112.43
+0.00%
$ 4.26 million $ 193
Jun 20, 5 PM $ 4,156.45
+0.00%
$ 4.3 million $ 190