XAUt0 Historical Data

XAUt0 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 4,764.19
+0.25%
$ 4.93 million $ 134,304
Apr 14, 12 PM $ 4,752.3
-0.15%
$ 4.92 million $ 138,002
Apr 14, 11 AM $ 4,759.42
+0.05%
$ 4.93 million $ 140,413
Apr 14, 10 AM $ 4,757.05
+0.15%
$ 4.92 million $ 144,353
Apr 14, 9 AM $ 4,759.43
-0.40%
$ 4.93 million $ 148,311
Apr 14, 8 AM $ 4,778.49
-0.05%
$ 4.95 million $ 151,811
Apr 14, 7 AM $ 4,780.88
+0.75%
$ 4.95 million $ 153,014
Apr 14, 6 AM $ 4,745.17
+0.00%
$ 4.91 million $ 154,651
Apr 14, 5 AM $ 4,745.18
+0.05%
$ 4.91 million $ 144,037
Apr 14, 4 AM $ 4,742.81
+0.00%
$ 4.91 million $ 144,220
Apr 14, 3 AM $ 4,742.81
+0.10%
$ 4.91 million $ 144,206
Apr 14, 2 AM $ 4,738.07
-0.15%
$ 4.9 million $ 143,091
Apr 14, 1 AM $ 4,745.18
+0.30%
$ 4.91 million $ 142,459
Apr 14, 12 AM $ 4,730.97
-0.05%
$ 4.9 million $ 163,384
Apr 13, 11 PM $ 4,733.33
+0.15%
$ 4.9 million $ 166,086
Apr 13, 10 PM $ 4,726.24
+0.25%
$ 4.89 million $ 160,951
Apr 13, 9 PM $ 4,714.44
-0.05%
$ 4.88 million $ 165,192
Apr 13, 8 PM $ 4,716.8
-0.05%
$ 4.88 million $ 165,763
Apr 13, 7 PM $ 4,719.16
+0.40%
$ 4.88 million $ 160,878
Apr 13, 6 PM $ 4,700.32
-0.35%
$ 4.86 million $ 154,991
Apr 13, 5 PM $ 4,716.8
-0.05%
$ 4.88 million $ 156,545
Apr 13, 4 PM $ 4,719.14
+1.66%
$ 4.88 million $ 149,865
Apr 13, 3 PM $ 4,641.98
-0.94%
$ 4.8 million $ 144,448
Apr 13, 2 PM $ 4,686.25
-0.55%
$ 4.85 million $ 132,341
Apr 13, 1 PM $ 4,712.08
+0.60%
$ 4.88 million $ 111,179
Apr 13, 12 PM $ 4,683.9
-0.25%
$ 4.85 million $ 108,455
Apr 13, 11 AM $ 4,695.63
+0.35%
$ 4.86 million $ 101,545
Apr 13, 10 AM $ 4,679.23
-0.35%
$ 4.84 million $ 98,410
Apr 13, 9 AM $ 4,695.63
-0.30%
$ 4.86 million $ 92,451
Apr 13, 8 AM $ 4,709.73
+0.15%
$ 4.87 million $ 88,879
Apr 13, 7 AM $ 4,702.67
+0.10%
$ 4.87 million $ 87,637
Apr 13, 6 AM $ 4,726.22
+0.75%
$ 4.89 million $ 83,046
Apr 13, 5 AM $ 4,690.93
-0.55%
$ 4.85 million $ 79,776
Apr 13, 4 AM $ 4,716.78
+0.95%
$ 4.88 million $ 79,290
Apr 13, 3 AM $ 4,672.23
-0.45%
$ 4.84 million $ 78,187
Apr 13, 2 AM $ 4,693.28
-0.05%
$ 4.86 million $ 77,552
Apr 13, 1 AM $ 4,695.62
+1.16%
$ 4.86 million $ 79,774
Apr 13, 12 AM $ 4,641.95
+0.05%
$ 4.8 million $ 59,274
Apr 12, 11 PM $ 4,639.62
-0.20%
$ 4.8 million $ 57,180
Apr 12, 10 PM $ 4,648.9
-0.80%
$ 4.81 million $ 56,621
Apr 12, 9 PM $ 4,686.25
-0.60%
$ 4.85 million $ 26,264
Apr 12, 8 PM $ 4,714.42
+1.36%
$ 4.88 million $ 26,127
Apr 12, 7 PM $ 4,651.27
-0.80%
$ 4.81 million $ 26,047
Apr 12, 6 PM $ 4,688.59
+0.15%
$ 4.85 million $ 27,577
Apr 12, 5 PM $ 4,681.56
+0.00%
$ 4.85 million $ 28,598
Apr 12, 4 PM $ 4,681.56
-0.15%
$ 4.85 million $ 27,723
Apr 12, 3 PM $ 4,688.59
+0.20%
$ 4.85 million $ 28,200
Apr 12, 2 PM $ 4,679.22
+0.00%
$ 4.84 million $ 19,569
Apr 12, 1 PM $ 4,679.23
-0.50%
$ 4.84 million $ 16,015
Apr 12, 12 PM $ 4,702.67
+0.00%
$ 4.87 million $ 16,037