XAUt0 Historical Data

XAUt0 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 4,059.98
+0.09%
$ 2.91 million $ 883,506
Nov 21, 12 AM $ 4,056.23
-0.29%
$ 2.91 million $ 887,026
Nov 20, 11 PM $ 4,067.89
+0.00%
$ 2.92 million $ 882,509
Nov 20, 10 PM $ 4,067.89
+0.11%
$ 2.92 million $ 896,943
Nov 20, 9 PM $ 4,063.59
+0.16%
$ 2.91 million $ 901,900
Nov 20, 8 PM $ 4,057.27
+0.04%
$ 2.91 million $ 988,736
Nov 20, 7 PM $ 4,055.75
+0.54%
$ 2.91 million $ 972,476
Nov 20, 6 PM $ 4,041.33
+0.43%
$ 2.9 million $ 936,357
Nov 20, 5 PM $ 4,041.41
+0.03%
$ 2.9 million $ 945,164
Nov 20, 4 PM $ 4,040.09
-0.64%
$ 2.9 million $ 836,012
Nov 20, 3 PM $ 4,065.91
-0.04%
$ 2.91 million $ 884,685
Nov 20, 2 PM $ 4,067.73
-0.04%
$ 2.92 million $ 895,014
Nov 20, 1 PM $ 4,069.38
+0.43%
$ 2.92 million $ 847,724
Nov 20, 12 PM $ 4,052.14
+0.10%
$ 2.9 million $ 836,745
Nov 20, 11 AM $ 4,047.99
-0.10%
$ 2.9 million $ 821,117
Nov 20, 10 AM $ 4,052.13
+0.19%
$ 2.9 million $ 820,836
Nov 20, 9 AM $ 4,044.25
+0.05%
$ 2.9 million $ 847,178
Nov 20, 8 AM $ 4,042.21
-0.25%
$ 2.9 million $ 852,010
Nov 20, 7 AM $ 4,052.14
-0.04%
$ 2.9 million $ 860,837
Nov 20, 6 AM $ 4,053.91
+0.14%
$ 2.91 million $ 857,057
Nov 20, 5 AM $ 4,048.19
-0.33%
$ 2.9 million $ 874,700
Nov 20, 4 AM $ 4,061.67
+0.00%
$ 2.91 million $ 848,125
Nov 20, 3 AM $ 4,061.75
+0.25%
$ 2.79 million $ 827,960
Nov 20, 2 AM $ 4,051.62
-0.93%
$ 2.79 million $ 821,867
Nov 20, 1 AM $ 4,089.77
+0.09%
$ 2.81 million $ 738,530
Nov 20, 12 AM $ 4,085.94
+0.20%
$ 2.81 million $ 745,458
Nov 19, 11 PM $ 4,077.94
+0.24%
$ 2.8 million $ 716,291
Nov 19, 10 PM $ 4,068.22
+0.00%
$ 2.8 million $ 694,149
Nov 19, 9 PM $ 4,083.88
+0.84%
$ 2.81 million $ 664,989
Nov 19, 8 PM $ 4,050.02
-0.20%
$ 2.78 million $ 594,193
Nov 19, 7 PM $ 4,058
-0.10%
$ 2.79 million $ 533,914
Nov 19, 6 PM $ 4,055.75
+0.19%
$ 2.79 million $ 532,728
Nov 19, 5 PM $ 4,047.98
-0.40%
$ 2.78 million $ 501,060
Nov 19, 4 PM $ 4,064.38
-0.48%
$ 2.79 million $ 493,843
Nov 19, 3 PM $ 4,110.64
+0.59%
$ 2.83 million $ 521,304
Nov 19, 2 PM $ 4,086.59
-0.03%
$ 2.81 million $ 465,873
Nov 19, 1 PM $ 4,087.98
-0.10%
$ 2.81 million $ 489,449
Nov 19, 12 PM $ 4,091.89
+0.09%
$ 2.81 million $ 489,696
Nov 19, 11 AM $ 4,088.2
-0.04%
$ 2.81 million $ 482,849
Nov 19, 10 AM $ 4,089.87
+0.64%
$ 2.81 million $ 481,901
Nov 19, 9 AM $ 4,064.06
-0.30%
$ 2.79 million $ 444,815
Nov 19, 8 AM $ 4,076.14
-0.10%
$ 2.8 million $ 439,121
Nov 19, 7 AM $ 4,080.3
+0.20%
$ 2.81 million $ 408,128
Nov 19, 6 AM $ 4,072.16
+0.51%
$ 2.8 million $ 406,699
Nov 19, 5 AM $ 4,051.64
+0.15%
$ 2.79 million $ 349,790
Nov 19, 4 AM $ 4,045.69
-0.04%
$ 2.78 million $ 373,230
Nov 19, 3 AM $ 4,047.37
-0.01%
$ 2.78 million $ 385,401
Nov 19, 2 AM $ 4,047.67
+0.30%
$ 2.94 million $ 425,182
Nov 19, 1 AM $ 4,035.48
-0.10%
$ 2.93 million $ 466,111
Nov 19, 12 AM $ 4,039.42
+0.00%
$ 2.93 million $ 461,480