XAUt0 Historical Data

XAUt0 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 4,039.42
+0.00%
$ 2.93 million $ 461,480
Nov 18, 11 PM $ 4,039.5
-0.20%
$ 2.93 million $ 468,868
Nov 18, 10 PM $ 4,047.47
+0.00%
$ 2.94 million $ 471,882
Nov 18, 9 PM $ 4,047.47
-0.15%
$ 2.94 million $ 471,688
Nov 18, 8 PM $ 4,053.4
+0.05%
$ 2.94 million $ 477,615
Nov 18, 7 PM $ 4,051.43
+0.15%
$ 2.94 million $ 511,292
Nov 18, 6 PM $ 4,061.64
+0.35%
$ 2.95 million $ 516,211
Nov 18, 5 PM $ 4,047.33
+0.09%
$ 2.94 million $ 593,559
Nov 18, 4 PM $ 4,043.58
-0.05%
$ 2.94 million $ 613,951
Nov 18, 3 PM $ 4,045.54
+0.00%
$ 2.94 million $ 542,454
Nov 18, 12 PM $ 4,025.06
-0.01%
$ 2.92 million $ 658,846
Nov 18, 11 AM $ 4,025.31
+0.05%
$ 2.92 million $ 665,990
Nov 18, 10 AM $ 4,023.26
+0.20%
$ 2.92 million $ 678,956
Nov 18, 9 AM $ 4,015.11
+0.00%
$ 2.92 million $ 671,556
Nov 18, 8 AM $ 4,014.91
+0.38%
$ 2.92 million $ 684,311
Nov 18, 7 AM $ 3,999.58
+0.11%
$ 2.91 million $ 667,321
Nov 18, 6 AM $ 4,007.16
+0.20%
$ 2.91 million $ 682,405
Nov 18, 5 AM $ 3,999.29
-0.02%
$ 2.91 million $ 698,752
Nov 18, 4 AM $ 4,000.09
-0.28%
$ 2.91 million $ 680,035
Nov 18, 3 AM $ 4,011.48
-0.15%
$ 2.91 million $ 665,645
Nov 18, 2 AM $ 4,017.57
+0.35%
$ 2.86 million $ 661,518
Nov 18, 1 AM $ 4,003.65
-0.74%
$ 2.85 million $ 626,493
Nov 18, 12 AM $ 4,033.43
+0.00%
$ 2.87 million $ 729,866
Nov 17, 11 PM $ 4,033.43
-0.55%
$ 2.87 million $ 729,866
Nov 17, 10 PM $ 4,055.62
+1.10%
$ 2.89 million $ 777,894
Nov 17, 9 PM $ 4,011.59
-0.76%
$ 2.86 million $ 778,079
Nov 17, 8 PM $ 4,042.17
+0.75%
$ 2.88 million $ 791,043
Nov 17, 7 PM $ 4,011.9
-0.94%
$ 2.86 million $ 781,225
Nov 17, 6 PM $ 4,049.8
+0.30%
$ 2.89 million $ 769,664
Nov 17, 5 PM $ 4,053.85
-0.21%
$ 2.89 million $ 774,723
Nov 17, 4 PM $ 4,062.38
+0.27%
$ 2.9 million $ 742,256
Nov 17, 3 PM $ 4,043.77
-0.59%
$ 2.88 million $ 836,772
Nov 17, 2 PM $ 4,067.84
+0.24%
$ 2.9 million $ 759,291
Nov 17, 1 PM $ 4,058.02
+0.25%
$ 2.89 million $ 749,286
Nov 17, 12 PM $ 4,047.95
-0.05%
$ 2.89 million $ 751,081
Nov 17, 11 AM $ 4,050.11
-0.39%
$ 2.89 million $ 805,983
Nov 17, 10 AM $ 4,066.08
+0.00%
$ 2.9 million $ 800,074
Nov 17, 9 AM $ 4,065.96
+0.05%
$ 2.9 million $ 844,286
Nov 17, 8 AM $ 4,064.1
+0.40%
$ 2.9 million $ 832,020
Nov 17, 7 AM $ 4,048.01
+0.20%
$ 2.89 million $ 836,327
Nov 17, 6 AM $ 4,040.05
+0.00%
$ 2.88 million $ 810,270
Nov 17, 5 AM $ 4,058.08
+0.05%
$ 2.89 million $ 797,206
Nov 17, 4 AM $ 4,056.18
-0.54%
$ 2.89 million $ 802,032
Nov 17, 3 AM $ 4,078.18
+0.05%
$ 2.91 million $ 812,954
Nov 17, 2 AM $ 4,076.16
+0.30%
$ 2.91 million $ 742,817
Nov 17, 1 AM $ 4,064.02
-0.40%
$ 2.9 million $ 763,285
Nov 17, 12 AM $ 4,080.3
+0.05%
$ 2.91 million $ 734,494
Nov 16, 11 PM $ 4,096.63
+0.80%
$ 2.92 million $ 697,160
Nov 16, 10 PM $ 4,064.18
-0.05%
$ 2.9 million $ 620,010
Nov 16, 9 PM $ 4,066.19
-0.34%
$ 2.9 million $ 590,418